History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
26.06.2009	0.55942	0.56357	0.41505
25.06.2009	0.55968	0.56253	0.41562
24.06.2009	0.55857	0.56163	0.41552
23.06.2009	0.55941	0.56230	0.41489
22.06.2009	0.55916	0.56275	0.41678
19.06.2009	0.55929	0.56292	0.41724
18.06.2009	0.55881	0.56208	0.41341
17.06.2009	0.55867	0.56252	0.41477
16.06.2009	0.56116	0.56466	0.41850
15.06.2009	0.56326	0.56617	0.42121
12.06.2009	0.56361	0.56676	0.42253
11.06.2009	0.56397	0.56659	0.42221
10.06.2009	0.56361	0.56601	0.42247
09.06.2009	0.56493	0.56737	0.42364
08.06.2009	0.56608	0.56802	0.42501
05.06.2009	0.56533	0.56745	0.42416
04.06.2009	0.56607	0.56819	0.42487
03.06.2009	0.56655	0.56868	0.42596
02.06.2009	0.56543	0.56786	0.42478
01.06.2009	0.56397	0.56657	0.42436