History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
13.04.2009	1.03292	1.04750	0.77771
10.04.2009	1.03281	1.04677	0.77774
09.04.2009	1.03093	1.04765	0.77653
08.04.2009	1.03406	1.04979	0.78097
07.04.2009	1.03411	1.04900	0.77946
06.04.2009	1.03030	1.04556	0.77413
03.04.2009	1.03056	1.04565	0.77123
02.04.2009	1.02805	1.04689	0.76365
01.04.2009	1.03260	1.05140	0.76840
31.03.2009	1.02814	1.04882	0.76441
30.03.2009	1.02568	1.04088	0.76518
27.03.2009	1.02260	1.03525	0.76284
26.03.2009	1.01892	1.03068	0.75575
25.03.2009	1.01831	1.02773	0.75692
24.03.2009	1.01388	1.02644	0.74915
23.03.2009	1.01157	1.02172	0.74761
20.03.2009	1.01123	1.02108	0.74495
19.03.2009	1.01206	1.02159	0.74521
18.03.2009	1.01176	1.02153	0.74715
17.03.2009	1.01317	1.02229	0.75110