History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
16.07.2009	0.56346	0.57401	0.41727
15.07.2009	0.56240	0.56477	0.41601
14.07.2009	0.56132	0.56390	0.41535
13.07.2009	0.56258	0.56506	0.41599
10.07.2009	0.56097	0.56378	0.41523
09.07.2009	0.56063	0.56390	0.41536
08.07.2009	0.56339	0.56597	0.41823
07.07.2009	0.56419	0.56667	0.41792
06.07.2009	0.56266	0.56593	0.41678
03.07.2009	0.56259	0.56617	0.41712
02.07.2009	0.56364	0.56710	0.41763
01.07.2009	0.56348	0.56702	0.41833
30.06.2009	0.56724	0.57080	0.42194
29.06.2009	0.56182	0.56538	0.41672
26.06.2009	0.55942	0.56357	0.41505
25.06.2009	0.55968	0.56253	0.41562
24.06.2009	0.55857	0.56163	0.41552
23.06.2009	0.55941	0.56230	0.41489
22.06.2009	0.55916	0.56275	0.41678
19.06.2009	0.55929	0.56292	0.41724