History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
16.03.2009	1.01389	1.02284	0.75116
14.03.2009	1.01381	1.02270	0.75110
13.03.2009	1.01266	1.02138	0.75013
12.03.2009	1.01407	1.02194	0.75106
11.03.2009	1.01262	1.02105	0.74737
10.03.2009	1.01237	1.02101	0.74772
09.03.2009	1.01211	1.02144	0.74671
06.03.2009	1.01073	1.01739	0.74448
05.03.2009	1.01310	1.01718	0.74304
04.03.2009	1.00720	1.02840	0.74487
27.02.2009	1.00693	1.02738	0.74313
26.02.2009	1.00676	1.02608	0.74261
25.02.2009	1.00560	1.02524	0.73850
24.02.2009	1.00416	1.02239	0.73799
23.02.2009	1.00422	1.02453	0.74034
20.02.2009	1.00657	1.02628	0.74460
19.02.2009	1.00610	1.02669	0.74111
18.02.2009	1.00609	1.02653	0.74182
17.02.2009	1.00883	1.02874	0.74767
16.02.2009	1.00843	1.02832	0.74720