History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
21.08.2009	0.58530	0.59474	0.44245
20.08.2009	0.58426	0.59413	0.44139
19.08.2009	0.58401	0.59408	0.44131
18.08.2009	0.58378	0.59326	0.44157
17.08.2009	0.58581	0.59398	0.44438
14.08.2009	0.58519	0.59403	0.44208
13.08.2009	0.58098	0.59099	0.43646
12.08.2009	0.58086	0.59123	0.43833
11.08.2009	0.58115	0.59091	0.43628
10.08.2009	0.57510	0.58590	0.43033
07.08.2009	0.57311	0.58417	0.42669
06.08.2009	0.57148	0.58340	0.42515
05.08.2009	0.56949	0.58213	0.42299
04.08.2009	0.56774	0.58082	0.42061
03.08.2009	0.56723	0.58020	0.42016
31.07.2009	0.56476	0.57836	0.41937
30.07.2009	0.56506	0.57829	0.41926
29.07.2009	0.56421	0.57736	0.41874
28.07.2009	0.56399	0.57700	0.41924
27.07.2009	0.56467	0.57696	0.41986