History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
19.05.2010	0.60722	0.62940	0.45324
18.05.2010	0.60637	0.62915	0.45300
17.05.2010	0.60909	0.63150	0.45512
15.05.2010	0.60858	0.63140	0.45523
14.05.2010	0.60808	0.63057	0.45562
13.05.2010	0.60894	0.63040	0.45649
12.05.2010	0.60904	0.63072	0.45767
11.05.2010	0.60793	0.62944	0.45404
10.05.2010	0.60863	0.63054	0.45809
05.05.2010	0.60983	0.63143	0.45923
04.05.2010	0.60929	0.63123	0.45902
03.05.2010	0.61142	0.63261	0.46055
30.04.2010	0.61085	0.63157	0.45909
29.04.2010	0.61197	0.63288	0.45994
28.04.2010	0.61238	0.63355	0.46115
27.04.2010	0.61230	0.63357	0.46107
26.04.2010	0.61353	0.63420	0.46186
23.04.2010	0.61316	0.63365	0.46149
22.04.2010	0.61355	0.63425	0.46186
21.04.2010	0.61414	0.63438	0.46165