History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
11.06.2009	1.10302	1.10816	0.82578
10.06.2009	1.10232	1.10702	0.82628
09.06.2009	1.10491	1.10967	0.82856
08.06.2009	1.10715	1.11095	0.83125
05.06.2009	1.10568	1.10984	0.82959
04.06.2009	1.10714	1.11128	0.83097
03.06.2009	1.10808	1.11224	0.83311
02.06.2009	1.10589	1.11064	0.83080
01.06.2009	1.10302	1.10811	0.82998
30.05.2009	1.10321	1.10769	0.83046
29.05.2009	1.09948	1.10563	0.82715
28.05.2009	1.09891	1.10425	0.82672
27.05.2009	1.09599	1.10182	0.82292
26.05.2009	1.09564	1.10143	0.82335
25.05.2009	1.09609	1.10270	0.82365
22.05.2009	1.09618	1.10271	0.82237
21.05.2009	1.09448	1.10093	0.82060
20.05.2009	1.09497	1.10189	0.82366
19.05.2009	1.09311	1.09931	0.81573
18.05.2009	1.08932	1.09738	0.81656