History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
18.09.2009	0.60664	0.61352	0.46411
17.09.2009	0.60364	0.61112	0.45958
16.09.2009	0.60144	0.60950	0.45612
15.09.2009	0.59941	0.60790	0.45368
14.09.2009	0.60027	0.60822	0.45455
11.09.2009	0.60025	0.60813	0.45462
10.09.2009	0.59631	0.60465	0.45015
09.09.2009	0.59839	0.60663	0.45169
08.09.2009	0.59657	0.60463	0.45028
07.09.2009	0.59395	0.60278	0.44716
04.09.2009	0.59123	0.60045	0.44312
03.09.2009	0.58919	0.59915	0.44121
02.09.2009	0.59109	0.60011	0.44208
01.09.2009	0.59373	0.60239	0.44729
31.08.2009	0.59228	0.60146	0.44786
28.08.2009	0.59082	0.60052	0.44621
27.08.2009	0.59243	0.60184	0.44735
26.08.2009	0.59163	0.60107	0.44674
25.08.2009	0.58978	0.59894	0.44604
24.08.2009	0.58633	0.59541	0.44391