History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
06.11.2009	0.60306	0.61660	0.45386
05.11.2009	0.60429	0.61723	0.45536
04.11.2009	0.60424	0.61741	0.45540
03.11.2009	0.60512	0.61818	0.45760
02.11.2009	0.60680	0.61887	0.45948
30.10.2009	0.60425	0.61746	0.45789
29.10.2009	0.60529	0.61827	0.45847
28.10.2009	0.60557	0.61889	0.45940
27.10.2009	0.60622	0.61967	0.46068
26.10.2009	0.60808	0.62088	0.46232
23.10.2009	0.60482	0.61799	0.46063
22.10.2009	0.60691	0.61980	0.46179
21.10.2009	0.60694	0.61985	0.46323
20.10.2009	0.60743	0.62050	0.46254
19.10.2009	0.60800	0.62106	0.46274
16.10.2009	0.60731	0.61980	0.46239
15.10.2009	0.60639	0.61918	0.46119
14.10.2009	0.60623	0.61872	0.46037
13.10.2009	0.60625	0.61906	0.46074
12.10.2009	0.60661	0.61953	0.45972