History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
09.07.2009	1.09650	1.10289	0.81238
08.07.2009	1.10190	1.10694	0.81799
07.07.2009	1.10346	1.10831	0.81739
06.07.2009	1.10046	1.10687	0.81516
03.07.2009	1.10034	1.10734	0.81581
02.07.2009	1.10238	1.10915	0.81681
01.07.2009	1.10208	1.10900	0.81818
30.06.2009	1.10942	1.11639	0.82524
29.06.2009	1.09883	1.10579	0.81503
26.06.2009	1.09413	1.10225	0.81177
25.06.2009	1.09463	1.10021	0.81288
24.06.2009	1.09246	1.09845	0.81268
23.06.2009	1.09412	1.09977	0.81146
22.06.2009	1.09363	1.10064	0.81515
19.06.2009	1.09388	1.10097	0.81606
18.06.2009	1.09294	1.09933	0.80856
17.06.2009	1.09267	1.10020	0.81121
16.06.2009	1.09754	1.10438	0.81852
15.06.2009	1.10165	1.10733	0.82382
12.06.2009	1.10233	1.10849	0.82640