History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
28.04.2010	0.61238	0.63355	0.46115
27.04.2010	0.61230	0.63357	0.46107
26.04.2010	0.61353	0.63420	0.46186
23.04.2010	0.61316	0.63365	0.46149
22.04.2010	0.61355	0.63425	0.46186
21.04.2010	0.61414	0.63438	0.46165
20.04.2010	0.61394	0.63385	0.46116
19.04.2010	0.61483	0.63467	0.46190
16.04.2010	0.61501	0.63544	0.46239
15.04.2010	0.61543	0.63546	0.46251
14.04.2010	0.61502	0.63542	0.46250
13.04.2010	0.61496	0.63511	0.46261
12.04.2010	0.61382	0.63430	0.46223
09.04.2010	0.61428	0.63489	0.46268
08.04.2010	0.61441	0.63476	0.46275
07.04.2010	0.61413	0.63421	0.46160
06.04.2010	0.61331	0.63306	0.46075
01.04.2010	0.61418	0.63341	0.46134
31.03.2010	0.61378	0.63249	0.46125
30.03.2010	0.61339	0.63309	0.46117