History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
26.02.2009	1.00676	1.02608	0.74261
25.02.2009	1.00560	1.02524	0.73850
24.02.2009	1.00416	1.02239	0.73799
23.02.2009	1.00422	1.02453	0.74034
20.02.2009	1.00657	1.02628	0.74460
19.02.2009	1.00610	1.02669	0.74111
18.02.2009	1.00609	1.02653	0.74182
17.02.2009	1.00883	1.02874	0.74767
16.02.2009	1.00843	1.02832	0.74720
13.02.2009	1.00649	1.02548	0.74056
12.02.2009	1.00622	1.02513	0.74256
11.02.2009	1.00820	1.02617	0.74576
10.02.2009	1.00838	1.03213	0.74985
09.02.2009	1.00848	1.03226	0.75089
06.02.2009	1.00797	1.03105	0.74800
05.02.2009	1.01142	1.03219	0.74832
04.02.2009	1.00671	1.02855	0.74373
03.02.2009	1.00476	1.02909	0.74445
02.02.2009	1.00800	1.03578	0.75058
30.01.2009	1.01292	1.04209	0.75800