History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
02.10.2009	1.19084	1.21523	0.90872
01.10.2009	1.19359	1.21685	0.91179
30.09.2009	1.19784	1.22093	0.91861
29.09.2009	1.18692	1.20845	0.90213
28.09.2009	1.18758	1.20741	0.90510
26.09.2009	1.18739	1.20616	0.90494
25.09.2009	1.18605	1.20428	0.90461
24.09.2009	1.18868	1.20416	0.91030
23.09.2009	1.18590	1.20037	0.90778
18.09.2009	1.18649	1.19995	0.90772
17.09.2009	1.18061	1.19525	0.89886
16.09.2009	1.17631	1.19207	0.89210
15.09.2009	1.17235	1.18895	0.88733
14.09.2009	1.17402	1.18957	0.88903
11.09.2009	1.17398	1.18939	0.88916
10.09.2009	1.16628	1.18260	0.88041
09.09.2009	1.17034	1.18647	0.88343
08.09.2009	1.16678	1.18256	0.88068
07.09.2009	1.16167	1.17893	0.87456
04.09.2009	1.15634	1.17437	0.86666