History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
23.07.2010	0.60258	0.62465	0.44202
22.07.2010	0.60203	0.62434	0.44166
21.07.2010	0.59984	0.62261	0.44013
20.07.2010	0.60006	0.62236	0.44055
19.07.2010	0.60178	0.62364	0.44230
16.07.2010	0.60325	0.62517	0.44358
15.07.2010	0.60317	0.62527	0.44265
14.07.2010	0.60282	0.62502	0.44156
13.07.2010	0.60209	0.62456	0.44081
12.07.2010	0.60230	0.62442	0.44115
09.07.2010	0.60245	0.62432	0.44176
08.07.2010	0.60047	0.62327	0.43953
07.07.2010	0.60081	0.62313	0.44039
06.07.2010	0.60072	0.62330	0.44048
05.07.2010	0.60166	0.62402	0.44113
02.07.2010	0.60130	0.62449	0.44212
01.07.2010	0.60314	0.62602	0.44474
30.06.2010	0.60371	0.62619	0.44499
29.06.2010	0.60286	0.62561	0.44470
28.06.2010	0.60216	0.62512	0.44363