History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
14.12.2009	0.60338	0.61873	0.45266
11.12.2009	0.60330	0.61890	0.45238
10.12.2009	0.60381	0.61906	0.45219
09.12.2009	0.60562	0.62181	0.45595
08.12.2009	0.60545	0.62168	0.45580
07.12.2009	0.60586	0.62181	0.45675
04.12.2009	0.60728	0.62292	0.45802
03.12.2009	0.60666	0.62232	0.45746
02.12.2009	0.60598	0.62193	0.45716
01.12.2009	0.60694	0.62053	0.45716
30.11.2009	0.60542	0.61935	0.45641
27.11.2009	0.60631	0.62015	0.45833
26.11.2009	0.60594	0.61957	0.45842
25.11.2009	0.60615	0.61983	0.45840
24.11.2009	0.60674	0.62033	0.45885
23.11.2009	0.60619	0.62023	0.45854
20.11.2009	0.60673	0.62090	0.45994
19.11.2009	0.60821	0.62155	0.46064
18.11.2009	0.60773	0.62133	0.46039
17.11.2009	0.60734	0.62073	0.46012