History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
28.12.2009	1.18523	1.21661	0.88551
23.12.2009	1.18336	1.21386	0.88464
22.12.2009	1.17887	1.20982	0.88121
21.12.2009	1.17601	1.20807	0.87662
19.12.2009	1.17540	1.20774	0.87664
18.12.2009	1.17400	1.20664	0.87538
17.12.2009	1.17694	1.20845	0.87827
16.12.2009	1.17601	1.20802	0.87894
15.12.2009	1.18090	1.21204	0.88510
14.12.2009	1.18010	1.21013	0.88532
11.12.2009	1.17996	1.21047	0.88477
10.12.2009	1.18094	1.21078	0.88440
09.12.2009	1.18449	1.21615	0.89176
08.12.2009	1.18416	1.21591	0.89146
07.12.2009	1.18496	1.21615	0.89333
04.12.2009	1.18773	1.21832	0.89580
03.12.2009	1.18652	1.21715	0.89471
02.12.2009	1.18520	1.21638	0.89412
01.12.2009	1.18708	1.21366	0.89413
30.11.2009	1.18409	1.21135	0.89267