History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
19.10.2010	0.62553	0.64516	0.46290
18.10.2010	0.62402	0.64344	0.46082
15.10.2010	0.62480	0.64375	0.46187
14.10.2010	0.62691	0.64604	0.46379
13.10.2010	0.62443	0.64469	0.46237
12.10.2010	0.62445	0.64431	0.46155
11.10.2010	0.62210	0.64247	0.45980
08.10.2010	0.62256	0.64261	0.46078
07.10.2010	0.62381	0.64361	0.46213
06.10.2010	0.62272	0.64239	0.45994
05.10.2010	0.62150	0.64160	0.45953
04.10.2010	0.62129	0.64157	0.46040
01.10.2010	0.62063	0.64121	0.46047
30.09.2010	0.62058	0.64093	0.46073
29.09.2010	0.62065	0.64052	0.45988
28.09.2010	0.62083	0.64064	0.45961
27.09.2010	0.61911	0.63922	0.45846
24.09.2010	0.61845	0.63894	0.45832
23.09.2010	0.61968	0.64032	0.45973
21.09.2010	0.61889	0.64011	0.45949