History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
06.12.2010	0.62424	0.64677	0.45960
03.12.2010	0.62429	0.64716	0.45982
02.12.2010	0.62388	0.64673	0.45894
01.12.2010	0.62247	0.64628	0.45994
30.11.2010	0.62357	0.64598	0.45944
29.11.2010	0.62438	0.64642	0.46022
26.11.2010	0.62420	0.64626	0.46021
25.11.2010	0.62382	0.64585	0.45962
24.11.2010	0.62392	0.64600	0.45984
23.11.2010	0.62429	0.64618	0.45980
22.11.2010	0.62408	0.64596	0.46002
19.11.2010	0.62422	0.64590	0.46044
18.11.2010	0.62255	0.64511	0.45948
17.11.2010	0.62273	0.64502	0.45882
16.11.2010	0.62370	0.64602	0.46097
15.11.2010	0.62355	0.64604	0.46066
12.11.2010	0.62533	0.64753	0.46143
11.11.2010	0.62481	0.64657	0.46017
10.11.2010	0.62698	0.64782	0.46142
09.11.2010	0.62455	0.64641	0.46001