History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
27.04.2009	1.07649	1.08071	0.79740
24.04.2009	1.07652	1.08131	0.80055
23.04.2009	1.07898	1.08305	0.80413
22.04.2009	1.07249	1.07744	0.79366
21.04.2009	1.07002	1.07584	0.79043
17.04.2009	1.06495	1.07118	0.78320
16.04.2009	1.06003	1.06811	0.77493
15.04.2009	1.05971	1.06772	0.77708
14.04.2009	1.06012	1.06806	0.77663
13.04.2009	1.03292	1.04750	0.77771
10.04.2009	1.03281	1.04677	0.77774
09.04.2009	1.03093	1.04765	0.77653
08.04.2009	1.03406	1.04979	0.78097
07.04.2009	1.03411	1.04900	0.77946
06.04.2009	1.03030	1.04556	0.77413
03.04.2009	1.03056	1.04565	0.77123
02.04.2009	1.02805	1.04689	0.76365
01.04.2009	1.03260	1.05140	0.76840
31.03.2009	1.02814	1.04882	0.76441
30.03.2009	1.02568	1.04088	0.76518