History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
11.02.2010	0.61318	0.62790	0.45967
10.02.2010	0.61204	0.62711	0.45913
09.02.2010	0.61134	0.62577	0.45796
08.02.2010	0.61190	0.62573	0.45767
05.02.2010	0.61127	0.62528	0.45783
04.02.2010	0.61258	0.62639	0.45883
03.02.2010	0.61176	0.62526	0.45738
02.02.2010	0.61038	0.62413	0.45603
01.02.2010	0.60660	0.62212	0.45639
29.01.2010	0.60900	0.62268	0.45557
28.01.2010	0.60843	0.62221	0.45543
27.01.2010	0.60848	0.62250	0.45490
26.01.2010	0.60913	0.62347	0.45581
25.01.2010	0.60844	0.62311	0.45585
22.01.2010	0.60798	0.62287	0.45599
21.01.2010	0.60959	0.62486	0.45793
20.01.2010	0.60800	0.62399	0.45754
19.01.2010	0.60891	0.62503	0.45830
18.01.2010	0.60907	0.62490	0.45815
15.01.2010	0.60863	0.62449	0.45828