History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
20.09.2010	0.61858	0.63989	0.45973
17.09.2010	0.61939	0.64034	0.46124
16.09.2010	0.61939	0.64058	0.45974
15.09.2010	0.61921	0.64040	0.45917
14.09.2010	0.61895	0.64016	0.45861
13.09.2010	0.61775	0.63942	0.45788
10.09.2010	0.61572	0.63755	0.45580
09.09.2010	0.61518	0.63766	0.45517
08.09.2010	0.61537	0.63789	0.45533
07.09.2010	0.61370	0.63611	0.45420
03.09.2010	0.61350	0.63540	0.45339
02.09.2010	0.61349	0.63565	0.45329
01.09.2010	0.61178	0.63466	0.45198
31.08.2010	0.61186	0.63387	0.45107
30.08.2010	0.61160	0.63356	0.45102
27.08.2010	0.61190	0.63388	0.45090
26.08.2010	0.61093	0.63350	0.44997
25.08.2010	0.61065	0.63326	0.45013
24.08.2010	0.61175	0.63365	0.45165
23.08.2010	0.61297	0.63447	0.45235