History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
08.11.2010	0.62444	0.64573	0.46035
05.11.2010	0.62442	0.64535	0.46016
04.11.2010	0.62346	0.64478	0.45943
03.11.2010	0.62388	0.64536	0.46052
02.11.2010	0.62398	0.64519	0.46092
01.11.2010	0.62347	0.64402	0.46018
29.10.2010	0.62370	0.64397	0.46018
28.10.2010	0.62232	0.64325	0.45914
27.10.2010	0.62288	0.64355	0.45945
26.10.2010	0.62411	0.64410	0.45978
25.10.2010	0.62370	0.64424	0.45945
22.10.2010	0.62290	0.64304	0.45877
21.10.2010	0.62539	0.64544	0.46166
20.10.2010	0.62569	0.64560	0.46200
19.10.2010	0.62553	0.64516	0.46290
18.10.2010	0.62402	0.64344	0.46082
15.10.2010	0.62480	0.64375	0.46187
14.10.2010	0.62691	0.64604	0.46379
13.10.2010	0.62443	0.64469	0.46237
12.10.2010	0.62445	0.64431	0.46155