History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
27.11.2009	1.18584	1.21291	0.89642
26.11.2009	1.18512	1.21178	0.89659
25.11.2009	1.18552	1.21229	0.89656
24.11.2009	1.18668	1.21326	0.89744
23.11.2009	1.18561	1.21306	0.89683
20.11.2009	1.18666	1.21438	0.89956
19.11.2009	1.18955	1.21564	0.90094
18.11.2009	1.18861	1.21521	0.90044
17.11.2009	1.18785	1.21405	0.89992
16.11.2009	1.18412	1.21096	0.89458
13.11.2009	1.18418	1.21064	0.89501
12.11.2009	1.18383	1.21004	0.89539
11.11.2009	1.18217	1.20873	0.89220
10.11.2009	1.18010	1.20683	0.88895
09.11.2009	1.18188	1.20841	0.89063
06.11.2009	1.17948	1.20597	0.88768
05.11.2009	1.18189	1.20720	0.89060
04.11.2009	1.18179	1.20755	0.89068
03.11.2009	1.18351	1.20905	0.89499
02.11.2009	1.18679	1.21040	0.89867