History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
02.06.2010	0.60286	0.62517	0.44711
01.06.2010	0.60372	0.62627	0.44876
31.05.2010	0.60396	0.62557	0.44877
28.05.2010	0.60213	0.62396	0.44679
27.05.2010	0.60148	0.62312	0.44565
26.05.2010	0.60118	0.62268	0.44429
25.05.2010	0.60351	0.62533	0.44731
21.05.2010	0.60475	0.62673	0.45011
20.05.2010	0.60756	0.62979	0.45351
19.05.2010	0.60722	0.62940	0.45324
18.05.2010	0.60637	0.62915	0.45300
17.05.2010	0.60909	0.63150	0.45512
15.05.2010	0.60858	0.63140	0.45523
14.05.2010	0.60808	0.63057	0.45562
13.05.2010	0.60894	0.63040	0.45649
12.05.2010	0.60904	0.63072	0.45767
11.05.2010	0.60793	0.62944	0.45404
10.05.2010	0.60863	0.63054	0.45809
05.05.2010	0.60983	0.63143	0.45923
04.05.2010	0.60929	0.63123	0.45902