History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
04.01.2011	0.63119	0.65261	0.46631
03.01.2011	0.63084	0.65261	0.46871
30.12.2010	0.63004	0.65143	0.46684
29.12.2010	0.63012	0.65131	0.46747
28.12.2010	0.62938	0.65069	0.46567
27.12.2010	0.62996	0.65125	0.46654
23.12.2010	0.63009	0.65110	0.46670
22.12.2010	0.63041	0.65121	0.46678
21.12.2010	0.62980	0.65038	0.46482
20.12.2010	0.62916	0.65000	0.46562
17.12.2010	0.62799	0.64923	0.46446
16.12.2010	0.62872	0.64977	0.46465
15.12.2010	0.62762	0.64907	0.46394
14.12.2010	0.62789	0.64933	0.46472
13.12.2010	0.62842	0.64948	0.46253
11.12.2010	0.62877	0.64971	0.46252
10.12.2010	0.62736	0.64889	0.46216
09.12.2010	0.62643	0.64851	0.46200
08.12.2010	0.62614	0.64781	0.46129
07.12.2010	0.62437	0.64693	0.45970