History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
25.08.2010	0.61065	0.63326	0.45013
24.08.2010	0.61175	0.63365	0.45165
23.08.2010	0.61297	0.63447	0.45235
20.08.2010	0.61206	0.63363	0.45203
19.08.2010	0.61188	0.63321	0.45193
18.08.2010	0.61104	0.63252	0.45131
17.08.2010	0.61120	0.63278	0.45177
16.08.2010	0.61063	0.63189	0.45117
13.08.2010	0.61013	0.63156	0.45072
12.08.2010	0.61097	0.63226	0.45171
11.08.2010	0.61093	0.63217	0.45163
10.08.2010	0.61021	0.63137	0.45049
09.08.2010	0.61019	0.63151	0.45115
06.08.2010	0.60973	0.63109	0.44994
05.08.2010	0.60898	0.63009	0.44899
04.08.2010	0.60790	0.62907	0.44764
03.08.2010	0.60614	0.62776	0.44606
02.08.2010	0.60551	0.62709	0.44507
30.07.2010	0.60476	0.62617	0.44464
29.07.2010	0.60443	0.62628	0.44392