History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
08.07.2010	0.60047	0.62327	0.43953
07.07.2010	0.60081	0.62313	0.44039
06.07.2010	0.60072	0.62330	0.44048
05.07.2010	0.60166	0.62402	0.44113
02.07.2010	0.60130	0.62449	0.44212
01.07.2010	0.60314	0.62602	0.44474
30.06.2010	0.60371	0.62619	0.44499
29.06.2010	0.60286	0.62561	0.44470
28.06.2010	0.60216	0.62512	0.44363
25.06.2010	0.60288	0.62608	0.44483
24.06.2010	0.60223	0.62584	0.44527
23.06.2010	0.60255	0.62635	0.44566
22.06.2010	0.60262	0.62580	0.44573
21.06.2010	0.60166	0.62459	0.44501
18.06.2010	0.60309	0.62564	0.44584
17.06.2010	0.60270	0.62513	0.44600
16.06.2010	0.60208	0.62468	0.44509
15.06.2010	0.60170	0.62411	0.44492
14.06.2010	0.60179	0.62436	0.44532
11.06.2010	0.60108	0.62329	0.44457