History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
02.09.2010	0.61349	0.63565	0.45329
01.09.2010	0.61178	0.63466	0.45198
31.08.2010	0.61186	0.63387	0.45107
30.08.2010	0.61160	0.63356	0.45102
27.08.2010	0.61190	0.63388	0.45090
26.08.2010	0.61093	0.63350	0.44997
25.08.2010	0.61065	0.63326	0.45013
24.08.2010	0.61175	0.63365	0.45165
23.08.2010	0.61297	0.63447	0.45235
20.08.2010	0.61206	0.63363	0.45203
19.08.2010	0.61188	0.63321	0.45193
18.08.2010	0.61104	0.63252	0.45131
17.08.2010	0.61120	0.63278	0.45177
16.08.2010	0.61063	0.63189	0.45117
13.08.2010	0.61013	0.63156	0.45072
12.08.2010	0.61097	0.63226	0.45171
11.08.2010	0.61093	0.63217	0.45163
10.08.2010	0.61021	0.63137	0.45049
09.08.2010	0.61019	0.63151	0.45115
06.08.2010	0.60973	0.63109	0.44994