History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
16.11.2009	1.18412	1.21096	0.89458
13.11.2009	1.18418	1.21064	0.89501
12.11.2009	1.18383	1.21004	0.89539
11.11.2009	1.18217	1.20873	0.89220
10.11.2009	1.18010	1.20683	0.88895
09.11.2009	1.18188	1.20841	0.89063
06.11.2009	1.17948	1.20597	0.88768
05.11.2009	1.18189	1.20720	0.89060
04.11.2009	1.18179	1.20755	0.89068
03.11.2009	1.18351	1.20905	0.89499
02.11.2009	1.18679	1.21040	0.89867
30.10.2009	1.18182	1.20764	0.89556
29.10.2009	1.18385	1.20924	0.89669
28.10.2009	1.18440	1.21045	0.89850
27.10.2009	1.18567	1.21196	0.90102
26.10.2009	1.18931	1.21434	0.90422
23.10.2009	1.18292	1.20868	0.90092
22.10.2009	1.18701	1.21223	0.90319
21.10.2009	1.18708	1.21233	0.90600
20.10.2009	1.18803	1.21360	0.90464