History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
19.11.2010	0.62422	0.64590	0.46044
18.11.2010	0.62255	0.64511	0.45948
17.11.2010	0.62273	0.64502	0.45882
16.11.2010	0.62370	0.64602	0.46097
15.11.2010	0.62355	0.64604	0.46066
12.11.2010	0.62533	0.64753	0.46143
11.11.2010	0.62481	0.64657	0.46017
10.11.2010	0.62698	0.64782	0.46142
09.11.2010	0.62455	0.64641	0.46001
08.11.2010	0.62444	0.64573	0.46035
05.11.2010	0.62442	0.64535	0.46016
04.11.2010	0.62346	0.64478	0.45943
03.11.2010	0.62388	0.64536	0.46052
02.11.2010	0.62398	0.64519	0.46092
01.11.2010	0.62347	0.64402	0.46018
29.10.2010	0.62370	0.64397	0.46018
28.10.2010	0.62232	0.64325	0.45914
27.10.2010	0.62288	0.64355	0.45945
26.10.2010	0.62411	0.64410	0.45978
25.10.2010	0.62370	0.64424	0.45945