History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
10.05.2011	0.64841	0.66369	0.48584
09.05.2011	0.64731	0.66224	0.48494
05.05.2011	0.64761	0.66242	0.48557
04.05.2011	0.64862	0.66350	0.48621
03.05.2011	0.64853	0.66347	0.48658
02.05.2011	0.64867	0.66309	0.48679
29.04.2011	0.64942	0.66333	0.48663
28.04.2011	0.64833	0.66268	0.48607
27.04.2011	0.64930	0.66361	0.48645
26.04.2011	0.64890	0.66320	0.48592
21.04.2011	0.64987	0.66380	0.48680
20.04.2011	0.64923	0.66376	0.48670
19.04.2011	0.64921	0.66368	0.48720
18.04.2011	0.65059	0.66951	0.48780
15.04.2011	0.65001	0.66927	0.48736
14.04.2011	0.65088	0.66960	0.48778
13.04.2011	0.65069	0.66983	0.48795
12.04.2011	0.65241	0.67077	0.48952
11.04.2011	0.65308	0.67110	0.48989
08.04.2011	0.65274	0.67114	0.48986