History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
28.06.2011	0.63732	0.65618	0.47539
27.06.2011	0.63689	0.65552	0.47263
24.06.2011	0.63661	0.65557	0.47435
23.06.2011	0.63796	0.65597	0.47470
22.06.2011	0.63746	0.65607	0.47502
21.06.2011	0.63735	0.65594	0.47539
20.06.2011	0.63751	0.65588	0.47508
17.06.2011	0.63837	0.65720	0.47550
16.06.2011	0.63904	0.65755	0.47676
15.06.2011	0.64026	0.65812	0.47715
14.06.2011	0.63990	0.65812	0.47666
13.06.2011	0.63997	0.65836	0.47811
10.06.2011	0.64056	0.65866	0.47832
09.06.2011	0.63966	0.65798	0.47844
08.06.2011	0.64015	0.65816	0.47875
07.06.2011	0.64100	0.65921	0.47891
06.06.2011	0.64157	0.65948	0.47987
03.06.2011	0.64202	0.66048	0.48081
02.06.2011	0.64290	0.66113	0.48157
01.06.2011	0.64374	0.66130	0.48332