History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
04.10.2010	0.62129	0.64157	0.46040
01.10.2010	0.62063	0.64121	0.46047
30.09.2010	0.62058	0.64093	0.46073
29.09.2010	0.62065	0.64052	0.45988
28.09.2010	0.62083	0.64064	0.45961
27.09.2010	0.61911	0.63922	0.45846
24.09.2010	0.61845	0.63894	0.45832
23.09.2010	0.61968	0.64032	0.45973
21.09.2010	0.61889	0.64011	0.45949
20.09.2010	0.61858	0.63989	0.45973
17.09.2010	0.61939	0.64034	0.46124
16.09.2010	0.61939	0.64058	0.45974
15.09.2010	0.61921	0.64040	0.45917
14.09.2010	0.61895	0.64016	0.45861
13.09.2010	0.61775	0.63942	0.45788
10.09.2010	0.61572	0.63755	0.45580
09.09.2010	0.61518	0.63766	0.45517
08.09.2010	0.61537	0.63789	0.45533
07.09.2010	0.61370	0.63611	0.45420
03.09.2010	0.61350	0.63540	0.45339