History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
20.09.2011	0.61949	0.64699	0.45427
19.09.2011	0.62108	0.64769	0.45587
17.09.2011	0.62097	0.64751	0.45577
16.09.2011	0.61979	0.64641	0.45478
15.09.2011	0.61932	0.64673	0.45389
14.09.2011	0.61825	0.64625	0.45353
13.09.2011	0.61898	0.64668	0.45449
12.09.2011	0.62329	0.64935	0.45814
09.09.2011	0.62348	0.64880	0.45830
08.09.2011	0.62493	0.64959	0.45890
07.09.2011	0.62601	0.65063	0.46063
03.09.2011	0.62568	0.65052	0.46066
02.09.2011	0.62636	0.65067	0.46132
01.09.2011	0.62691	0.65053	0.46343
31.08.2011	0.62674	0.64943	0.46278
30.08.2011	0.62552	0.64839	0.46172
29.08.2011	0.62582	0.64883	0.46159
26.08.2011	0.62452	0.64827	0.46082
25.08.2011	0.62347	0.64713	0.46006
24.08.2011	0.62489	0.64813	0.46119