History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
14.02.2011	0.64699	0.66568	0.48338
11.02.2011	0.64692	0.66596	0.48344
10.02.2011	0.64745	0.66604	0.48293
09.02.2011	0.64690	0.66553	0.48254
08.02.2011	0.64615	0.66502	0.48295
07.02.2011	0.64648	0.66507	0.48375
04.02.2011	0.64801	0.66648	0.48430
03.02.2011	0.64691	0.66505	0.48315
02.02.2011	0.64394	0.66284	0.47966
01.02.2011	0.64279	0.66164	0.47847
31.01.2011	0.64512	0.66348	0.48096
28.01.2011	0.64467	0.66282	0.48020
27.01.2011	0.64313	0.66185	0.47848
26.01.2011	0.64188	0.66095	0.47678
25.01.2011	0.64144	0.66045	0.47638
24.01.2011	0.63961	0.65907	0.47497
21.01.2011	0.63891	0.65842	0.47439
20.01.2011	0.63985	0.65892	0.47584
19.01.2011	0.64025	0.65933	0.47488
18.01.2011	0.63827	0.65829	0.47398