History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
18.08.2010	1.19509	1.23711	0.88269
17.08.2010	1.19541	1.23761	0.88359
16.08.2010	1.19428	1.23587	0.88241
13.08.2010	1.19331	1.23523	0.88154
12.08.2010	1.19495	1.23659	0.88346
11.08.2010	1.19488	1.23641	0.88331
10.08.2010	1.19347	1.23485	0.88109
09.08.2010	1.19343	1.23513	0.88238
06.08.2010	1.19253	1.23430	0.88001
05.08.2010	1.19107	1.23235	0.87814
04.08.2010	1.18895	1.23035	0.87550
03.08.2010	1.18551	1.22780	0.87242
02.08.2010	1.18428	1.22648	0.87049
30.07.2010	1.18281	1.22469	0.86965
29.07.2010	1.18216	1.22490	0.86823
28.07.2010	1.18132	1.22369	0.86745
27.07.2010	1.18082	1.22384	0.86611
26.07.2010	1.17730	1.22114	0.86048
23.07.2010	1.17854	1.22170	0.86452
22.07.2010	1.17746	1.22111	0.86382