History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
16.12.2010	0.62872	0.64977	0.46465
15.12.2010	0.62762	0.64907	0.46394
14.12.2010	0.62789	0.64933	0.46472
13.12.2010	0.62842	0.64948	0.46253
11.12.2010	0.62877	0.64971	0.46252
10.12.2010	0.62736	0.64889	0.46216
09.12.2010	0.62643	0.64851	0.46200
08.12.2010	0.62614	0.64781	0.46129
07.12.2010	0.62437	0.64693	0.45970
06.12.2010	0.62424	0.64677	0.45960
03.12.2010	0.62429	0.64716	0.45982
02.12.2010	0.62388	0.64673	0.45894
01.12.2010	0.62247	0.64628	0.45994
30.11.2010	0.62357	0.64598	0.45944
29.11.2010	0.62438	0.64642	0.46022
26.11.2010	0.62420	0.64626	0.46021
25.11.2010	0.62382	0.64585	0.45962
24.11.2010	0.62392	0.64600	0.45984
23.11.2010	0.62429	0.64618	0.45980
22.11.2010	0.62408	0.64596	0.46002