History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
14.01.2010	1.18946	1.22103	0.89488
13.01.2010	1.19129	1.22336	0.89707
12.01.2010	1.19049	1.22188	0.89680
11.01.2010	1.18442	1.21610	0.88806
08.01.2010	1.18650	1.21733	0.88721
07.01.2010	1.18598	1.21743	0.88621
06.01.2010	1.18744	1.21748	0.88735
05.01.2010	1.18386	1.21284	0.88367
04.01.2010	1.19258	1.22168	0.89407
30.12.2009	1.19275	1.22124	0.89382
29.12.2009	1.18992	1.22199	0.89372
28.12.2009	1.18523	1.21661	0.88551
23.12.2009	1.18336	1.21386	0.88464
22.12.2009	1.17887	1.20982	0.88121
21.12.2009	1.17601	1.20807	0.87662
19.12.2009	1.17540	1.20774	0.87664
18.12.2009	1.17400	1.20664	0.87538
17.12.2009	1.17694	1.20845	0.87827
16.12.2009	1.17601	1.20802	0.87894
15.12.2009	1.18090	1.21204	0.88510