History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
26.07.2011	0.64157	0.66001	0.47837
25.07.2011	0.64152	0.65963	0.47818
22.07.2011	0.63930	0.65868	0.47726
21.07.2011	0.63912	0.65913	0.47688
20.07.2011	0.63705	0.65771	0.47488
19.07.2011	0.63708	0.65814	0.47507
18.07.2011	0.63833	0.65832	0.47650
15.07.2011	0.63834	0.65811	0.47446
14.07.2011	0.63852	0.65848	0.47465
13.07.2011	0.63934	0.65873	0.47488
12.07.2011	0.64031	0.65974	0.47723
11.07.2011	0.64229	0.66068	0.47765
08.07.2011	0.64081	0.65944	0.47966
07.07.2011	0.64153	0.65975	0.47715
06.07.2011	0.64289	0.66054	0.48017
05.07.2011	0.64163	0.65953	0.47846
04.07.2011	0.64082	0.65890	0.47743
01.07.2011	0.64077	0.65923	0.47921
30.06.2011	0.64027	0.65822	0.47796
29.06.2011	0.63722	0.65586	0.47434