History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
06.07.2011	0.64289	0.66054	0.48017
05.07.2011	0.64163	0.65953	0.47846
04.07.2011	0.64082	0.65890	0.47743
01.07.2011	0.64077	0.65923	0.47921
30.06.2011	0.64027	0.65822	0.47796
29.06.2011	0.63722	0.65586	0.47434
28.06.2011	0.63732	0.65618	0.47539
27.06.2011	0.63689	0.65552	0.47263
24.06.2011	0.63661	0.65557	0.47435
23.06.2011	0.63796	0.65597	0.47470
22.06.2011	0.63746	0.65607	0.47502
21.06.2011	0.63735	0.65594	0.47539
20.06.2011	0.63751	0.65588	0.47508
17.06.2011	0.63837	0.65720	0.47550
16.06.2011	0.63904	0.65755	0.47676
15.06.2011	0.64026	0.65812	0.47715
14.06.2011	0.63990	0.65812	0.47666
13.06.2011	0.63997	0.65836	0.47811
10.06.2011	0.64056	0.65866	0.47832
09.06.2011	0.63966	0.65798	0.47844