History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
23.08.2011	0.62497	0.64797	0.46103
22.08.2011	0.62356	0.64802	0.46085
19.08.2011	0.62619	0.64986	0.46339
18.08.2011	0.62870	0.65099	0.46541
17.08.2011	0.62642	0.64955	0.46375
16.08.2011	0.62648	0.64967	0.46411
15.08.2011	0.62648	0.64921	0.46354
12.08.2011	0.62397	0.64771	0.46097
11.08.2011	0.62678	0.64986	0.46410
10.08.2011	0.62639	0.64906	0.46310
09.08.2011	0.62977	0.65142	0.46660
08.08.2011	0.62951	0.65155	0.46713
05.08.2011	0.63259	0.65436	0.47007
04.08.2011	0.63446	0.65551	0.47194
03.08.2011	0.63780	0.65824	0.47475
02.08.2011	0.63965	0.65973	0.47604
01.08.2011	0.63936	0.65844	0.47757
29.07.2011	0.64033	0.65936	0.47751
28.07.2011	0.63949	0.65906	0.47677
27.07.2011	0.64037	0.65949	0.47724