History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
17.11.2011	0.61080	0.64024	0.44370
16.11.2011	0.61224	0.64298	0.44539
15.11.2011	0.61247	0.64477	0.44620
14.11.2011	0.61197	0.64023	0.44586
11.11.2011	0.61283	0.64225	0.44684
10.11.2011	0.61380	0.64499	0.44815
09.11.2011	0.61558	0.64606	0.44996
08.11.2011	0.61587	0.64642	0.45048
07.11.2011	0.61606	0.64665	0.45135
04.11.2011	0.61537	0.64280	0.45115
03.11.2011	0.61629	0.64503	0.45119
02.11.2011	0.61620	0.64658	0.45185
01.11.2011	0.61622	0.64633	0.45056
31.10.2011	0.61650	0.64581	0.45099
28.10.2011	0.61745	0.64639	0.45133
27.10.2011	0.61652	0.63914	0.45083
26.10.2011	0.61611	0.63916	0.45046
25.10.2011	0.61654	0.63888	0.45094
24.10.2011	0.61508	0.63752	0.44970
21.10.2011	0.61760	0.63914	0.45112