History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
12.04.2011	0.65241	0.67077	0.48952
11.04.2011	0.65308	0.67110	0.48989
08.04.2011	0.65274	0.67114	0.48986
07.04.2011	0.65191	0.67048	0.48665
06.04.2011	0.65123	0.67023	0.48579
05.04.2011	0.65147	0.67040	0.48616
04.04.2011	0.65001	0.66960	0.48667
01.04.2011	0.64954	0.66943	0.48672
31.03.2011	0.64890	0.66845	0.48634
30.03.2011	0.64832	0.66770	0.48571
29.03.2011	0.64724	0.66669	0.48457
28.03.2011	0.64862	0.66759	0.48519
25.03.2011	0.64861	0.66767	0.48518
24.03.2011	0.64733	0.66683	0.48403
23.03.2011	0.64718	0.66680	0.48379
22.03.2011	0.64593	0.66596	0.48320
21.03.2011	0.64667	0.66628	0.48306
19.03.2011	0.64654	0.66615	0.48293
18.03.2011	0.64531	0.66553	0.48214
17.03.2011	0.64449	0.66582	0.48179