History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
25.11.2011	0.60498	0.63566	0.43688
24.11.2011	0.60572	0.63619	0.43737
23.11.2011	0.60677	0.63730	0.43861
22.11.2011	0.60870	0.63852	0.44033
21.11.2011	0.60853	0.63856	0.44080
18.11.2011	0.60976	0.63962	0.44256
17.11.2011	0.61080	0.64024	0.44370
16.11.2011	0.61224	0.64298	0.44539
15.11.2011	0.61247	0.64477	0.44620
14.11.2011	0.61197	0.64023	0.44586
11.11.2011	0.61283	0.64225	0.44684
10.11.2011	0.61380	0.64499	0.44815
09.11.2011	0.61558	0.64606	0.44996
08.11.2011	0.61587	0.64642	0.45048
07.11.2011	0.61606	0.64665	0.45135
04.11.2011	0.61537	0.64280	0.45115
03.11.2011	0.61629	0.64503	0.45119
02.11.2011	0.61620	0.64658	0.45185
01.11.2011	0.61622	0.64633	0.45056
31.10.2011	0.61650	0.64581	0.45099