History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
16.01.2012	0.59925	0.63507	0.43164
13.01.2012	0.59787	0.63405	0.43091
12.01.2012	0.59785	0.63450	0.43107
11.01.2012	0.59735	0.63413	0.43071
10.01.2012	0.59613	0.63312	0.42982
09.01.2012	0.59618	0.63355	0.43007
06.01.2012	0.59717	0.63450	0.43050
05.01.2012	0.59770	0.63435	0.43381
04.01.2012	0.59897	0.63553	0.43463
03.01.2012	0.60065	0.63751	0.43567
30.12.2011	0.60113	0.63791	0.44207
29.12.2011	0.59720	0.63409	0.43573
28.12.2011	0.59456	0.63178	0.42706
27.12.2011	0.59581	0.63257	0.43092
23.12.2011	0.58621	0.62436	0.41568
22.12.2011	0.58899	0.62540	0.41346
21.12.2011	0.58575	0.62342	0.41130
20.12.2011	0.58596	0.62264	0.41268
19.12.2011	0.59486	0.62750	0.42494
16.12.2011	0.59168	0.62982	0.42257