History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
08.08.2011	0.62951	0.65155	0.46713
05.08.2011	0.63259	0.65436	0.47007
04.08.2011	0.63446	0.65551	0.47194
03.08.2011	0.63780	0.65824	0.47475
02.08.2011	0.63965	0.65973	0.47604
01.08.2011	0.63936	0.65844	0.47757
29.07.2011	0.64033	0.65936	0.47751
28.07.2011	0.63949	0.65906	0.47677
27.07.2011	0.64037	0.65949	0.47724
26.07.2011	0.64157	0.66001	0.47837
25.07.2011	0.64152	0.65963	0.47818
22.07.2011	0.63930	0.65868	0.47726
21.07.2011	0.63912	0.65913	0.47688
20.07.2011	0.63705	0.65771	0.47488
19.07.2011	0.63708	0.65814	0.47507
18.07.2011	0.63833	0.65832	0.47650
15.07.2011	0.63834	0.65811	0.47446
14.07.2011	0.63852	0.65848	0.47465
13.07.2011	0.63934	0.65873	0.47488
12.07.2011	0.64031	0.65974	0.47723