History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
06.06.2011	1.25480	1.28983	0.93855
03.06.2011	1.25569	1.29178	0.94038
02.06.2011	1.25740	1.29305	0.94186
01.06.2011	1.25905	1.29339	0.94529
31.05.2011	1.25542	1.29103	0.93866
30.05.2011	1.25589	1.29082	0.93904
28.05.2011	1.25589	1.29036	0.93927
27.05.2011	1.25740	1.29252	0.94097
26.05.2011	1.25704	1.29218	0.94149
25.05.2011	1.25874	1.29355	0.94331
20.05.2011	1.25964	1.29391	0.94230
19.05.2011	1.26393	1.29608	0.94703
18.05.2011	1.26314	1.29602	0.94743
17.05.2011	1.26341	1.29557	0.94657
16.05.2011	1.26639	1.29788	0.94941
13.05.2011	1.26663	1.29823	0.95006
12.05.2011	1.26742	1.29783	0.95087
11.05.2011	1.26728	1.29712	0.94931
10.05.2011	1.26818	1.29806	0.95022
09.05.2011	1.26603	1.29522	0.94846