History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
05.10.2011	0.61406	0.64371	0.44812
04.10.2011	0.61462	0.64411	0.44928
03.10.2011	0.61655	0.64529	0.45164
30.09.2011	0.61718	0.64528	0.45257
29.09.2011	0.61696	0.64516	0.45235
28.09.2011	0.61686	0.64487	0.45318
27.09.2011	0.61391	0.64299	0.44915
26.09.2011	0.61870	0.64689	0.45361
21.09.2011	0.61953	0.64694	0.45624
20.09.2011	0.61949	0.64699	0.45427
19.09.2011	0.62108	0.64769	0.45587
17.09.2011	0.62097	0.64751	0.45577
16.09.2011	0.61979	0.64641	0.45478
15.09.2011	0.61932	0.64673	0.45389
14.09.2011	0.61825	0.64625	0.45353
13.09.2011	0.61898	0.64668	0.45449
12.09.2011	0.62329	0.64935	0.45814
09.09.2011	0.62348	0.64880	0.45830
08.09.2011	0.62493	0.64959	0.45890
07.09.2011	0.62601	0.65063	0.46063