History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
09.05.2012	0.61422	0.64209	0.43684
08.05.2012	0.61576	0.64332	0.43781
07.05.2012	0.61571	0.64314	0.43820
04.05.2012	0.61611	0.64336	0.43832
03.05.2012	0.61675	0.64381	0.43836
02.05.2012	0.61712	0.64378	0.43899
27.04.2012	0.61409	0.64131	0.43404
26.04.2012	0.61454	0.64142	0.43447
25.04.2012	0.61419	0.64103	0.43405
24.04.2012	0.61366	0.64118	0.43371
23.04.2012	0.61425	0.64149	0.43436
21.04.2012	0.61412	0.64141	0.43431
20.04.2012	0.61426	0.64262	0.43639
19.04.2012	0.61514	0.64256	0.43705
18.04.2012	0.61427	0.64171	0.43679
17.04.2012	0.61536	0.64230	0.43689
12.04.2012	0.61538	0.64213	0.43674
11.04.2012	0.61524	0.64218	0.43667
10.04.2012	0.61574	0.64264	0.43697
09.04.2012	0.61592	0.64265	0.43684