History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
03.09.2011	0.62568	0.65052	0.46066
02.09.2011	0.62636	0.65067	0.46132
01.09.2011	0.62691	0.65053	0.46343
31.08.2011	0.62674	0.64943	0.46278
30.08.2011	0.62552	0.64839	0.46172
29.08.2011	0.62582	0.64883	0.46159
26.08.2011	0.62452	0.64827	0.46082
25.08.2011	0.62347	0.64713	0.46006
24.08.2011	0.62489	0.64813	0.46119
23.08.2011	0.62497	0.64797	0.46103
22.08.2011	0.62356	0.64802	0.46085
19.08.2011	0.62619	0.64986	0.46339
18.08.2011	0.62870	0.65099	0.46541
17.08.2011	0.62642	0.64955	0.46375
16.08.2011	0.62648	0.64967	0.46411
15.08.2011	0.62648	0.64921	0.46354
12.08.2011	0.62397	0.64771	0.46097
11.08.2011	0.62678	0.64986	0.46410
10.08.2011	0.62639	0.64906	0.46310
09.08.2011	0.62977	0.65142	0.46660