History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
05.05.2011	1.26661	1.29558	0.94970
04.05.2011	1.26860	1.29769	0.95094
03.05.2011	1.26841	1.29764	0.95167
02.05.2011	1.26869	1.29689	0.95207
29.04.2011	1.27016	1.29736	0.95177
28.04.2011	1.26803	1.29609	0.95068
27.04.2011	1.26992	1.29791	0.95141
26.04.2011	1.26913	1.29711	0.95037
21.04.2011	1.27103	1.29828	0.95209
20.04.2011	1.26978	1.29821	0.95190
19.04.2011	1.26974	1.29805	0.95289
18.04.2011	1.27245	1.30945	0.95405
15.04.2011	1.27131	1.30897	0.95320
14.04.2011	1.27301	1.30962	0.95402
13.04.2011	1.27264	1.31008	0.95434
12.04.2011	1.27600	1.31191	0.95741
11.04.2011	1.27732	1.31255	0.95814
08.04.2011	1.27664	1.31264	0.95808
07.04.2011	1.27503	1.31135	0.95181
06.04.2011	1.27370	1.31086	0.95013