History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
07.06.2012	0.61291	0.64019	0.43363
06.06.2012	0.61321	0.64078	0.43398
05.06.2012	0.61346	0.64098	0.43524
04.06.2012	0.61241	0.64034	0.43444
01.06.2012	0.61411	0.64209	0.43523
31.05.2012	0.61417	0.64233	0.43496
30.05.2012	0.61473	0.64254	0.43588
29.05.2012	0.61402	0.64130	0.43565
28.05.2012	0.61404	0.64134	0.43564
23.05.2012	0.61371	0.64080	0.43481
22.05.2012	0.61293	0.64059	0.43436
21.05.2012	0.61297	0.64101	0.43466
19.05.2012	0.61291	0.64109	0.43463
18.05.2012	0.61381	0.64215	0.43581
17.05.2012	0.61337	0.64172	0.43548
16.05.2012	0.61371	0.64132	0.43579
15.05.2012	0.61279	0.64052	0.43524
14.05.2012	0.61415	0.64154	0.43626
11.05.2012	0.61445	0.64187	0.43692
10.05.2012	0.61420	0.64184	0.43662