History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
02.11.2011	0.61620	0.64658	0.45185
01.11.2011	0.61622	0.64633	0.45056
31.10.2011	0.61650	0.64581	0.45099
28.10.2011	0.61745	0.64639	0.45133
27.10.2011	0.61652	0.63914	0.45083
26.10.2011	0.61611	0.63916	0.45046
25.10.2011	0.61654	0.63888	0.45094
24.10.2011	0.61508	0.63752	0.44970
21.10.2011	0.61760	0.63914	0.45112
20.10.2011	0.61667	0.63868	0.45112
19.10.2011	0.61598	0.64570	0.45072
18.10.2011	0.61708	0.64675	0.45178
17.10.2011	0.61753	0.64570	0.45209
14.10.2011	0.61603	0.64559	0.45125
13.10.2011	0.61678	0.64596	0.44995
12.10.2011	0.61557	0.64534	0.44928
11.10.2011	0.61502	0.64455	0.44828
10.10.2011	0.61413	0.64391	0.45141
07.10.2011	0.61158	0.64200	0.44597
06.10.2011	0.61372	0.64363	0.44818