History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
18.04.2012	0.61427	0.64171	0.43679
17.04.2012	0.61536	0.64230	0.43689
12.04.2012	0.61538	0.64213	0.43674
11.04.2012	0.61524	0.64218	0.43667
10.04.2012	0.61574	0.64264	0.43697
09.04.2012	0.61592	0.64265	0.43684
06.04.2012	0.61608	0.64267	0.43686
05.04.2012	0.61685	0.64325	0.43775
04.04.2012	0.61667	0.64304	0.43776
03.04.2012	0.61751	0.64349	0.43775
02.04.2012	0.61985	0.64511	0.44167
30.03.2012	0.61993	0.64509	0.44037
29.03.2012	0.61712	0.64308	0.43771
28.03.2012	0.61808	0.64331	0.43753
27.03.2012	0.61818	0.64359	0.43807
26.03.2012	0.61723	0.64356	0.43780
23.03.2012	0.61751	0.64431	0.43751
22.03.2012	0.61896	0.64531	0.43942
21.03.2012	0.61847	0.64502	0.43913
20.03.2012	0.61866	0.64498	0.43927