History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
04.07.2011	1.25334	1.28870	0.93378
01.07.2011	1.25323	1.28935	0.93725
30.06.2011	1.25226	1.28736	0.93480
29.06.2011	1.24630	1.28276	0.92773
28.06.2011	1.24648	1.28337	0.92978
27.06.2011	1.24565	1.28208	0.92439
24.06.2011	1.24511	1.28219	0.92774
23.06.2011	1.24774	1.28297	0.92843
22.06.2011	1.24676	1.28316	0.92906
21.06.2011	1.24654	1.28291	0.92978
20.06.2011	1.24686	1.28279	0.92918
17.06.2011	1.24855	1.28537	0.93000
16.06.2011	1.24986	1.28605	0.93246
15.06.2011	1.25224	1.28718	0.93322
14.06.2011	1.25154	1.28718	0.93227
13.06.2011	1.25167	1.28764	0.93510
10.06.2011	1.25283	1.28823	0.93551
09.06.2011	1.25107	1.28689	0.93575
08.06.2011	1.25202	1.28725	0.93636
07.06.2011	1.25368	1.28931	0.93666