History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
26.01.2012	0.60468	0.63885	0.43561
25.01.2012	0.60428	0.63833	0.43524
24.01.2012	0.60544	0.63940	0.43606
23.01.2012	0.60294	0.63774	0.43422
21.01.2012	0.60289	0.63766	0.43419
20.01.2012	0.60150	0.63717	0.43347
19.01.2012	0.60091	0.63696	0.43303
18.01.2012	0.59958	0.63612	0.43175
17.01.2012	0.59883	0.63494	0.43208
16.01.2012	0.59925	0.63507	0.43164
13.01.2012	0.59787	0.63405	0.43091
12.01.2012	0.59785	0.63450	0.43107
11.01.2012	0.59735	0.63413	0.43071
10.01.2012	0.59613	0.63312	0.42982
09.01.2012	0.59618	0.63355	0.43007
06.01.2012	0.59717	0.63450	0.43050
05.01.2012	0.59770	0.63435	0.43381
04.01.2012	0.59897	0.63553	0.43463
03.01.2012	0.60065	0.63751	0.43567
30.12.2011	0.60113	0.63791	0.44207