History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
10.08.2012	0.61788	0.64808	0.43890
09.08.2012	0.62063	0.64890	0.44078
08.08.2012	0.62009	0.64860	0.44035
07.08.2012	0.62000	0.64826	0.44075
06.08.2012	0.62033	0.64793	0.44071
03.08.2012	0.62096	0.64787	0.44120
02.08.2012	0.62235	0.64825	0.44086
01.08.2012	0.61545	0.64603	0.43694
31.07.2012	0.61511	0.64540	0.43674
30.07.2012	0.62047	0.64609	0.44061
27.07.2012	0.62195	0.64694	0.44201
26.07.2012	0.61801	0.64539	0.43874
25.07.2012	0.61782	0.64524	0.43911
24.07.2012	0.61783	0.64514	0.43879
23.07.2012	0.61908	0.64539	0.43872
20.07.2012	0.61854	0.64513	0.43809
19.07.2012	0.61863	0.64472	0.43776
18.07.2012	0.61678	0.64406	0.43726
17.07.2012	0.61539	0.64271	0.43545
16.07.2012	0.61527	0.64252	0.43470