History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
05.03.2012	0.61511	0.64183	0.43786
02.03.2012	0.61528	0.64227	0.43786
01.03.2012	0.61543	0.64188	0.43727
29.02.2012	0.61513	0.64149	0.43768
28.02.2012	0.61374	0.64055	0.43632
27.02.2012	0.61303	0.64011	0.43636
24.02.2012	0.61292	0.64001	0.43645
23.02.2012	0.61370	0.64050	0.43653
22.02.2012	0.61355	0.64025	0.43652
21.02.2012	0.59974	0.63558	0.42975
20.02.2012	0.61312	0.64083	0.43718
17.02.2012	0.61124	0.64020	0.43624
16.02.2012	0.61203	0.64045	0.43708
15.02.2012	0.61127	0.63934	0.43561
14.02.2012	0.61081	0.63872	0.43578
13.02.2012	0.61104	0.63918	0.43586
10.02.2012	0.61196	0.64002	0.43644
09.02.2012	0.60664	0.63963	0.43710
08.02.2012	0.60665	0.63995	0.43667
07.02.2012	0.60604	0.63915	0.43664