History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
22.12.2011	1.15196	1.22318	0.80865
21.12.2011	1.14563	1.21930	0.80443
20.12.2011	1.14604	1.21778	0.80713
19.12.2011	1.16344	1.22729	0.83111
16.12.2011	1.15723	1.23182	0.82647
15.12.2011	1.15240	1.22543	0.82332
14.12.2011	1.15695	1.22864	0.82664
13.12.2011	1.16075	1.23030	0.83230
12.12.2011	1.15797	1.23109	0.82815
09.12.2011	1.16371	1.22719	0.83051
08.12.2011	1.16589	1.23122	0.83156
07.12.2011	1.16374	1.23379	0.83060
06.12.2011	1.17131	1.23711	0.83768
05.12.2011	1.17446	1.23360	0.84041
02.12.2011	1.17456	1.23352	0.84034
01.12.2011	1.17240	1.23376	0.83800
30.11.2011	1.17238	1.23204	0.83799
29.11.2011	1.17643	1.23617	0.84804
28.11.2011	1.17880	1.23902	0.84973
24.11.2011	1.18468	1.24428	0.85543