History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
18.05.2011	1.26314	1.29602	0.94743
17.05.2011	1.26341	1.29557	0.94657
16.05.2011	1.26639	1.29788	0.94941
13.05.2011	1.26663	1.29823	0.95006
12.05.2011	1.26742	1.29783	0.95087
11.05.2011	1.26728	1.29712	0.94931
10.05.2011	1.26818	1.29806	0.95022
09.05.2011	1.26603	1.29522	0.94846
05.05.2011	1.26661	1.29558	0.94970
04.05.2011	1.26860	1.29769	0.95094
03.05.2011	1.26841	1.29764	0.95167
02.05.2011	1.26869	1.29689	0.95207
29.04.2011	1.27016	1.29736	0.95177
28.04.2011	1.26803	1.29609	0.95068
27.04.2011	1.26992	1.29791	0.95141
26.04.2011	1.26913	1.29711	0.95037
21.04.2011	1.27103	1.29828	0.95209
20.04.2011	1.26978	1.29821	0.95190
19.04.2011	1.26974	1.29805	0.95289
18.04.2011	1.27245	1.30945	0.95405