History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
21.05.2012	0.61297	0.64101	0.43466
19.05.2012	0.61291	0.64109	0.43463
18.05.2012	0.61381	0.64215	0.43581
17.05.2012	0.61337	0.64172	0.43548
16.05.2012	0.61371	0.64132	0.43579
15.05.2012	0.61279	0.64052	0.43524
14.05.2012	0.61415	0.64154	0.43626
11.05.2012	0.61445	0.64187	0.43692
10.05.2012	0.61420	0.64184	0.43662
09.05.2012	0.61422	0.64209	0.43684
08.05.2012	0.61576	0.64332	0.43781
07.05.2012	0.61571	0.64314	0.43820
04.05.2012	0.61611	0.64336	0.43832
03.05.2012	0.61675	0.64381	0.43836
02.05.2012	0.61712	0.64378	0.43899
27.04.2012	0.61409	0.64131	0.43404
26.04.2012	0.61454	0.64142	0.43447
25.04.2012	0.61419	0.64103	0.43405
24.04.2012	0.61366	0.64118	0.43371
23.04.2012	0.61425	0.64149	0.43436