History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
02.04.2012	0.61985	0.64511	0.44167
30.03.2012	0.61993	0.64509	0.44037
29.03.2012	0.61712	0.64308	0.43771
28.03.2012	0.61808	0.64331	0.43753
27.03.2012	0.61818	0.64359	0.43807
26.03.2012	0.61723	0.64356	0.43780
23.03.2012	0.61751	0.64431	0.43751
22.03.2012	0.61896	0.64531	0.43942
21.03.2012	0.61847	0.64502	0.43913
20.03.2012	0.61866	0.64498	0.43927
19.03.2012	0.61756	0.64458	0.43925
16.03.2012	0.61790	0.64468	0.43919
15.03.2012	0.61674	0.64357	0.43904
14.03.2012	0.61418	0.64102	0.43321
13.03.2012	0.61596	0.64205	0.43721
12.03.2012	0.61497	0.64174	0.43667
09.03.2012	0.61345	0.64080	0.43625
08.03.2012	0.61299	0.63989	0.43525
07.03.2012	0.61302	0.64023	0.43572
06.03.2012	0.61375	0.64150	0.43659