History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
01.02.2013	0.66029	0.68105	0.46874
31.01.2013	0.66079	0.68051	0.46848
30.01.2013	0.65891	0.67950	0.46695
29.01.2013	0.65953	0.67931	0.46692
28.01.2013	0.65851	0.67857	0.46565
25.01.2013	0.65597	0.67663	0.46300
24.01.2013	0.65456	0.67587	0.46165
23.01.2013	0.65441	0.67603	0.46112
22.01.2013	0.65286	0.67448	0.45985
21.01.2013	0.65258	0.67413	0.45955
18.01.2013	0.65124	0.67302	0.45899
17.01.2013	0.64862	0.67146	0.45740
16.01.2013	0.64950	0.67224	0.45785
15.01.2013	0.64964	0.67257	0.45838
14.01.2013	0.65071	0.67339	0.45918
11.01.2013	0.64957	0.67272	0.45852
10.01.2013	0.65014	0.67285	0.45977
09.01.2013	0.64891	0.67220	0.45814
08.01.2013	0.64844	0.67216	0.45871
07.01.2013	0.64939	0.67368	0.45945