History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
18.07.2012	0.61678	0.64406	0.43726
17.07.2012	0.61539	0.64271	0.43545
16.07.2012	0.61527	0.64252	0.43470
13.07.2012	0.61458	0.64171	0.43576
12.07.2012	0.61594	0.64211	0.43660
11.07.2012	0.61528	0.64188	0.43567
10.07.2012	0.61555	0.64110	0.43495
09.07.2012	0.61585	0.64153	0.43545
06.07.2012	0.61563	0.64163	0.43558
05.07.2012	0.61817	0.64368	0.43889
04.07.2012	0.61641	0.64211	0.43806
03.07.2012	0.61454	0.64165	0.43649
02.07.2012	0.61541	0.64166	0.43706
29.06.2012	0.61564	0.64193	0.43760
28.06.2012	0.61284	0.63992	0.43401
27.06.2012	0.61248	0.63942	0.43300
26.06.2012	0.61174	0.63896	0.43194
25.06.2012	0.61196	0.63931	0.43252
22.06.2012	0.61254	0.64013	0.43303
21.06.2012	0.61251	0.63983	0.43335