History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
04.01.2013	0.64712	0.67203	0.45734
03.01.2013	0.64623	0.67115	0.45657
02.01.2013	0.65720	0.67509	0.46678
28.12.2012	0.65383	0.67334	0.46404
27.12.2012	0.64274	0.66632	0.45512
21.12.2012	0.63933	0.66458	0.45261
20.12.2012	0.63938	0.66490	0.45308
19.12.2012	0.63910	0.66446	0.45274
18.12.2012	0.63897	0.66452	0.45312
17.12.2012	0.64031	0.66498	0.45384
15.12.2012	0.64027	0.66493	0.45380
14.12.2012	0.63956	0.66511	0.45310
13.12.2012	0.63889	0.66451	0.45276
12.12.2012	0.63962	0.66483	0.45298
11.12.2012	0.63981	0.66472	0.45309
10.12.2012	0.63917	0.66481	0.45260
07.12.2012	0.63979	0.66522	0.45284
06.12.2012	0.63856	0.66436	0.45129
05.12.2012	0.64050	0.66487	0.45251
04.12.2012	0.63894	0.66407	0.45113