History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
27.07.2012	0.62195	0.64694	0.44201
26.07.2012	0.61801	0.64539	0.43874
25.07.2012	0.61782	0.64524	0.43911
24.07.2012	0.61783	0.64514	0.43879
23.07.2012	0.61908	0.64539	0.43872
20.07.2012	0.61854	0.64513	0.43809
19.07.2012	0.61863	0.64472	0.43776
18.07.2012	0.61678	0.64406	0.43726
17.07.2012	0.61539	0.64271	0.43545
16.07.2012	0.61527	0.64252	0.43470
13.07.2012	0.61458	0.64171	0.43576
12.07.2012	0.61594	0.64211	0.43660
11.07.2012	0.61528	0.64188	0.43567
10.07.2012	0.61555	0.64110	0.43495
09.07.2012	0.61585	0.64153	0.43545
06.07.2012	0.61563	0.64163	0.43558
05.07.2012	0.61817	0.64368	0.43889
04.07.2012	0.61641	0.64211	0.43806
03.07.2012	0.61454	0.64165	0.43649
02.07.2012	0.61541	0.64166	0.43706