History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
14.09.2012	0.63063	0.65705	0.44491
13.09.2012	0.63218	0.65743	0.44617
12.09.2012	0.63170	0.65708	0.44687
11.09.2012	0.63025	0.65603	0.44657
10.09.2012	0.63001	0.65466	0.44621
05.09.2012	0.62891	0.65432	0.44593
04.09.2012	0.62866	0.65429	0.44587
03.09.2012	0.63262	0.65543	0.44918
31.08.2012	0.63020	0.65441	0.44639
30.08.2012	0.62734	0.65339	0.44424
29.08.2012	0.62514	0.65255	0.44278
28.08.2012	0.62413	0.65210	0.44222
27.08.2012	0.62468	0.65262	0.44310
24.08.2012	0.62357	0.65182	0.44209
23.08.2012	0.62314	0.65183	0.44156
22.08.2012	0.62197	0.65168	0.44092
21.08.2012	0.62134	0.65146	0.44029
20.08.2012	0.62102	0.65105	0.44030
17.08.2012	0.62099	0.65085	0.44034
16.08.2012	0.62051	0.65021	0.44043