History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
03.12.2012	0.63808	0.66378	0.45025
30.11.2012	0.63936	0.66350	0.45129
29.11.2012	0.63929	0.66337	0.45122
28.11.2012	0.63867	0.66355	0.45072
27.11.2012	0.64000	0.66406	0.45139
26.11.2012	0.63906	0.66362	0.45074
23.11.2012	0.63922	0.66343	0.45074
22.11.2012	0.63927	0.66319	0.45069
21.11.2012	0.63934	0.66321	0.45069
20.11.2012	0.63910	0.66318	0.45024
19.11.2012	0.63995	0.66339	0.45130
16.11.2012	0.64053	0.66368	0.45176
15.11.2012	0.63989	0.66387	0.45111
14.11.2012	0.63975	0.66372	0.45105
13.11.2012	0.64291	0.66467	0.45303
12.11.2012	0.64072	0.66380	0.45150
09.11.2012	0.64029	0.66369	0.45105
08.11.2012	0.64123	0.66431	0.45168
07.11.2012	0.64149	0.66441	0.45179
06.11.2012	0.64071	0.66367	0.45103