History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
20.06.2012	0.61321	0.64030	0.43416
19.06.2012	0.61475	0.64126	0.43470
18.06.2012	0.61288	0.63988	0.43346
15.06.2012	0.61212	0.63937	0.43290
14.06.2012	0.61247	0.63976	0.43291
13.06.2012	0.61209	0.63990	0.43294
12.06.2012	0.61280	0.64081	0.43402
11.06.2012	0.61319	0.64085	0.43427
08.06.2012	0.61325	0.64093	0.43444
07.06.2012	0.61291	0.64019	0.43363
06.06.2012	0.61321	0.64078	0.43398
05.06.2012	0.61346	0.64098	0.43524
04.06.2012	0.61241	0.64034	0.43444
01.06.2012	0.61411	0.64209	0.43523
31.05.2012	0.61417	0.64233	0.43496
30.05.2012	0.61473	0.64254	0.43588
29.05.2012	0.61402	0.64130	0.43565
28.05.2012	0.61404	0.64134	0.43564
23.05.2012	0.61371	0.64080	0.43481
22.05.2012	0.61293	0.64059	0.43436