History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
22.03.2012	0.61896	0.64531	0.43942
21.03.2012	0.61847	0.64502	0.43913
20.03.2012	0.61866	0.64498	0.43927
19.03.2012	0.61756	0.64458	0.43925
16.03.2012	0.61790	0.64468	0.43919
15.03.2012	0.61674	0.64357	0.43904
14.03.2012	0.61418	0.64102	0.43321
13.03.2012	0.61596	0.64205	0.43721
12.03.2012	0.61497	0.64174	0.43667
09.03.2012	0.61345	0.64080	0.43625
08.03.2012	0.61299	0.63989	0.43525
07.03.2012	0.61302	0.64023	0.43572
06.03.2012	0.61375	0.64150	0.43659
05.03.2012	0.61511	0.64183	0.43786
02.03.2012	0.61528	0.64227	0.43786
01.03.2012	0.61543	0.64188	0.43727
29.02.2012	0.61513	0.64149	0.43768
28.02.2012	0.61374	0.64055	0.43632
27.02.2012	0.61303	0.64011	0.43636
24.02.2012	0.61292	0.64001	0.43645