History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
23.11.2011	1.18673	1.24646	0.85785
22.11.2011	1.19051	1.24883	0.86122
21.11.2011	1.19018	1.24892	0.86213
18.11.2011	1.19259	1.25098	0.86558
17.11.2011	1.19462	1.25220	0.86780
16.11.2011	1.19744	1.25755	0.87111
15.11.2011	1.19788	1.26106	0.87270
14.11.2011	1.19691	1.25218	0.87202
11.11.2011	1.19860	1.25614	0.87394
10.11.2011	1.20049	1.26149	0.87650
09.11.2011	1.20397	1.26359	0.88004
08.11.2011	1.20453	1.26429	0.88107
07.11.2011	1.20491	1.26474	0.88277
04.11.2011	1.20356	1.25720	0.88237
03.11.2011	1.20535	1.26156	0.88246
02.11.2011	1.20519	1.26460	0.88374
01.11.2011	1.20523	1.26411	0.88121
31.10.2011	1.20576	1.26309	0.88205
28.10.2011	1.20762	1.26423	0.88272
27.10.2011	1.20581	1.25005	0.88174