History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
29.10.2012	0.64212	0.66278	0.45111
26.10.2012	0.64201	0.66296	0.45153
25.10.2012	0.64241	0.66320	0.45155
24.10.2012	0.64114	0.66250	0.45057
23.10.2012	0.64169	0.66291	0.45154
22.10.2012	0.64076	0.66279	0.45131
19.10.2012	0.64264	0.66355	0.45312
18.10.2012	0.64201	0.66328	0.45254
17.10.2012	0.64048	0.66259	0.45146
16.10.2012	0.64069	0.66298	0.45191
15.10.2012	0.64035	0.66274	0.45199
12.10.2012	0.63981	0.66254	0.45165
11.10.2012	0.63956	0.66188	0.45171
10.10.2012	0.64107	0.66236	0.45239
09.10.2012	0.64156	0.66250	0.45313
08.10.2012	0.64193	0.66251	0.45344
05.10.2012	0.64069	0.66196	0.45289
04.10.2012	0.64148	0.66240	0.45349
03.10.2012	0.64106	0.66237	0.45316
02.10.2012	0.64122	0.66173	0.45310