History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
20.01.2011	1.25143	1.28873	0.93067
19.01.2011	1.25222	1.28954	0.92879
18.01.2011	1.24835	1.28750	0.92703
17.01.2011	1.24601	1.28596	0.92488
14.01.2011	1.24455	1.28483	0.92350
13.01.2011	1.24449	1.28516	0.92311
12.01.2011	1.23944	1.28225	0.91710
11.01.2011	1.23773	1.28108	0.91601
10.01.2011	1.23716	1.27989	0.91552
07.01.2011	1.23685	1.27928	0.91620
06.01.2011	1.23603	1.27899	0.91354
05.01.2011	1.23678	1.27860	0.91498
04.01.2011	1.23451	1.27640	0.91203
03.01.2011	1.23382	1.27639	0.91672
30.12.2010	1.23225	1.27409	0.91306
29.12.2010	1.23240	1.27386	0.91429
28.12.2010	1.23097	1.27264	0.91078
27.12.2010	1.23210	1.27373	0.91247
23.12.2010	1.23235	1.27345	0.91278
22.12.2010	1.23298	1.27365	0.91295