History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
06.07.2012	0.61563	0.64163	0.43558
05.07.2012	0.61817	0.64368	0.43889
04.07.2012	0.61641	0.64211	0.43806
03.07.2012	0.61454	0.64165	0.43649
02.07.2012	0.61541	0.64166	0.43706
29.06.2012	0.61564	0.64193	0.43760
28.06.2012	0.61284	0.63992	0.43401
27.06.2012	0.61248	0.63942	0.43300
26.06.2012	0.61174	0.63896	0.43194
25.06.2012	0.61196	0.63931	0.43252
22.06.2012	0.61254	0.64013	0.43303
21.06.2012	0.61251	0.63983	0.43335
20.06.2012	0.61321	0.64030	0.43416
19.06.2012	0.61475	0.64126	0.43470
18.06.2012	0.61288	0.63988	0.43346
15.06.2012	0.61212	0.63937	0.43290
14.06.2012	0.61247	0.63976	0.43291
13.06.2012	0.61209	0.63990	0.43294
12.06.2012	0.61280	0.64081	0.43402
11.06.2012	0.61319	0.64085	0.43427