History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
30.05.2013	0.66143	0.68479	0.47201
29.05.2013	0.66051	0.68413	0.47142
28.05.2013	0.65988	0.68342	0.47040
27.05.2013	0.65874	0.68249	0.46946
23.05.2013	0.65866	0.68290	0.47017
22.05.2013	0.65802	0.68255	0.46946
21.05.2013	0.65883	0.68302	0.46957
20.05.2013	0.65864	0.68313	0.46972
18.05.2013	0.65863	0.68311	0.46970
17.05.2013	0.65580	0.68181	0.46690
16.05.2013	0.65929	0.68330	0.46976
15.05.2013	0.65920	0.68302	0.46933
14.05.2013	0.65941	0.68309	0.46912
13.05.2013	0.65932	0.68305	0.46927
10.05.2013	0.65875	0.68275	0.46914
09.05.2013	0.65893	0.68267	0.46894
08.05.2013	0.65813	0.68216	0.46868
07.05.2013	0.65602	0.68020	0.46683
30.04.2013	0.65446	0.67864	0.46542
29.04.2013	0.65371	0.67817	0.46482