History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
05.01.2012	1.16899	1.24069	0.84845
04.01.2012	1.17148	1.24298	0.85007
03.01.2012	1.17476	1.24687	0.85210
30.12.2011	1.17571	1.24765	0.86462
29.12.2011	1.16802	1.24017	0.85221
28.12.2011	1.16285	1.23565	0.83525
27.12.2011	1.16530	1.23720	0.84280
23.12.2011	1.14653	1.22114	0.81300
22.12.2011	1.15196	1.22318	0.80865
21.12.2011	1.14563	1.21930	0.80443
20.12.2011	1.14604	1.21778	0.80713
19.12.2011	1.16344	1.22729	0.83111
16.12.2011	1.15723	1.23182	0.82647
15.12.2011	1.15240	1.22543	0.82332
14.12.2011	1.15695	1.22864	0.82664
13.12.2011	1.16075	1.23030	0.83230
12.12.2011	1.15797	1.23109	0.82815
09.12.2011	1.16371	1.22719	0.83051
08.12.2011	1.16589	1.23122	0.83156
07.12.2011	1.16374	1.23379	0.83060