History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
25.07.2013	0.66180	0.68634	0.47707
24.07.2013	0.66233	0.68654	0.47684
23.07.2013	0.66169	0.68624	0.47633
22.07.2013	0.66203	0.68619	0.47583
19.07.2013	0.66093	0.68565	0.47498
18.07.2013	0.66016	0.68528	0.47449
17.07.2013	0.65975	0.68480	0.47370
16.07.2013	0.66011	0.68509	0.47388
15.07.2013	0.66136	0.68552	0.47452
12.07.2013	0.66067	0.68484	0.47371
11.07.2013	0.66049	0.68496	0.47387
10.07.2013	0.66099	0.68552	0.47417
09.07.2013	0.66060	0.68537	0.47396
08.07.2013	0.66066	0.68527	0.47377
05.07.2013	0.66104	0.68559	0.47447
04.07.2013	0.66079	0.68539	0.47428
03.07.2013	0.66302	0.68614	0.47673
02.07.2013	0.66105	0.68558	0.47487
01.07.2013	0.66363	0.68565	0.47677
28.06.2013	0.66935	0.68776	0.48182