History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
15.12.2012	0.64027	0.66493	0.45380
14.12.2012	0.63956	0.66511	0.45310
13.12.2012	0.63889	0.66451	0.45276
12.12.2012	0.63962	0.66483	0.45298
11.12.2012	0.63981	0.66472	0.45309
10.12.2012	0.63917	0.66481	0.45260
07.12.2012	0.63979	0.66522	0.45284
06.12.2012	0.63856	0.66436	0.45129
05.12.2012	0.64050	0.66487	0.45251
04.12.2012	0.63894	0.66407	0.45113
03.12.2012	0.63808	0.66378	0.45025
30.11.2012	0.63936	0.66350	0.45129
29.11.2012	0.63929	0.66337	0.45122
28.11.2012	0.63867	0.66355	0.45072
27.11.2012	0.64000	0.66406	0.45139
26.11.2012	0.63906	0.66362	0.45074
23.11.2012	0.63922	0.66343	0.45074
22.11.2012	0.63927	0.66319	0.45069
21.11.2012	0.63934	0.66321	0.45069
20.11.2012	0.63910	0.66318	0.45024