History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
30.11.2012	1.25048	1.29770	0.88264
29.11.2012	1.25035	1.29743	0.88251
28.11.2012	1.24913	1.29780	0.88154
27.11.2012	1.25174	1.29879	0.88284
26.11.2012	1.24989	1.29793	0.88157
23.11.2012	1.25020	1.29755	0.88157
22.11.2012	1.25031	1.29708	0.88148
21.11.2012	1.25044	1.29712	0.88147
20.11.2012	1.24997	1.29706	0.88059
19.11.2012	1.25163	1.29747	0.88267
16.11.2012	1.25277	1.29805	0.88357
15.11.2012	1.25152	1.29842	0.88229
14.11.2012	1.25124	1.29812	0.88217
13.11.2012	1.25742	1.29999	0.88605
12.11.2012	1.25313	1.29828	0.88306
09.11.2012	1.25230	1.29807	0.88217
08.11.2012	1.25414	1.29927	0.88341
07.11.2012	1.25464	1.29948	0.88363
06.11.2012	1.25312	1.29802	0.88214
05.11.2012	1.25214	1.29766	0.88185