History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
31.01.2012	1.18339	1.24808	0.85147
30.01.2012	1.18705	1.25175	0.85549
27.01.2012	1.18485	1.24917	0.85344
26.01.2012	1.18265	1.24948	0.85198
25.01.2012	1.18187	1.24846	0.85125
24.01.2012	1.18413	1.25056	0.85285
23.01.2012	1.17925	1.24732	0.84927
21.01.2012	1.17915	1.24716	0.84920
20.01.2012	1.17643	1.24619	0.84779
19.01.2012	1.17528	1.24578	0.84694
18.01.2012	1.17268	1.24414	0.84442
17.01.2012	1.17121	1.24184	0.84508
16.01.2012	1.17204	1.24209	0.84422
13.01.2012	1.16934	1.24010	0.84279
12.01.2012	1.16929	1.24097	0.84310
11.01.2012	1.16831	1.24026	0.84240
10.01.2012	1.16592	1.23827	0.84065
09.01.2012	1.16602	1.23911	0.84114
06.01.2012	1.16797	1.24098	0.84198
05.01.2012	1.16899	1.24069	0.84845