History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
02.11.2012	1.25101	1.29683	0.88064
01.11.2012	1.25151	1.29655	0.88155
31.10.2012	1.25388	1.29572	0.88250
30.10.2012	1.25494	1.29602	0.88202
29.10.2012	1.25587	1.29629	0.88229
26.10.2012	1.25566	1.29663	0.88311
25.10.2012	1.25644	1.29710	0.88315
24.10.2012	1.25396	1.29574	0.88124
23.10.2012	1.25503	1.29653	0.88313
22.10.2012	1.25322	1.29630	0.88268
19.10.2012	1.25689	1.29779	0.88623
18.10.2012	1.25567	1.29727	0.88509
17.10.2012	1.25267	1.29592	0.88298
16.10.2012	1.25308	1.29668	0.88386
15.10.2012	1.25241	1.29621	0.88401
12.10.2012	1.25135	1.29581	0.88336
11.10.2012	1.25087	1.29452	0.88346
10.10.2012	1.25382	1.29546	0.88479
09.10.2012	1.25479	1.29573	0.88624
08.10.2012	1.25551	1.29575	0.88685