History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
18.01.2013	0.65124	0.67302	0.45899
17.01.2013	0.64862	0.67146	0.45740
16.01.2013	0.64950	0.67224	0.45785
15.01.2013	0.64964	0.67257	0.45838
14.01.2013	0.65071	0.67339	0.45918
11.01.2013	0.64957	0.67272	0.45852
10.01.2013	0.65014	0.67285	0.45977
09.01.2013	0.64891	0.67220	0.45814
08.01.2013	0.64844	0.67216	0.45871
07.01.2013	0.64939	0.67368	0.45945
04.01.2013	0.64712	0.67203	0.45734
03.01.2013	0.64623	0.67115	0.45657
02.01.2013	0.65720	0.67509	0.46678
28.12.2012	0.65383	0.67334	0.46404
27.12.2012	0.64274	0.66632	0.45512
21.12.2012	0.63933	0.66458	0.45261
20.12.2012	0.63938	0.66490	0.45308
19.12.2012	0.63910	0.66446	0.45274
18.12.2012	0.63897	0.66452	0.45312
17.12.2012	0.64031	0.66498	0.45384