History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
22.08.2013	0.66286	0.68822	0.48045
21.08.2013	0.66258	0.68796	0.47964
20.08.2013	0.66210	0.68794	0.47942
19.08.2013	0.66096	0.68692	0.47834
16.08.2013	0.66122	0.68728	0.47860
15.08.2013	0.66126	0.68738	0.47843
14.08.2013	0.66109	0.68718	0.47826
13.08.2013	0.66222	0.68787	0.47885
12.08.2013	0.66144	0.68732	0.47880
09.08.2013	0.66135	0.68717	0.47862
08.08.2013	0.66226	0.68763	0.47938
07.08.2013	0.66498	0.68898	0.48161
06.08.2013	0.66402	0.68890	0.48000
05.08.2013	0.66331	0.68848	0.47972
02.08.2013	0.66691	0.68917	0.48330
01.08.2013	0.66783	0.68931	0.48482
31.07.2013	0.66118	0.68631	0.47735
30.07.2013	0.66204	0.68649	0.47722
29.07.2013	0.66282	0.68682	0.47786
26.07.2013	0.66251	0.68672	0.47793