History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
06.03.2013	0.65316	0.67689	0.46518
05.03.2013	0.65299	0.67664	0.46509
04.03.2013	0.65421	0.67784	0.46553
01.03.2013	0.65356	0.67736	0.46462
28.02.2013	0.65199	0.67585	0.46346
27.02.2013	0.65139	0.67475	0.46219
26.02.2013	0.65254	0.67652	0.46415
25.02.2013	0.65277	0.67613	0.46445
22.02.2013	0.65238	0.67603	0.46337
21.02.2013	0.65159	0.67558	0.46300
20.02.2013	0.65298	0.67646	0.46408
19.02.2013	0.65780	0.67974	0.46783
18.02.2013	0.65395	0.67928	0.46491
15.02.2013	0.65944	0.68117	0.46879
14.02.2013	0.65911	0.68084	0.46863
13.02.2013	0.65923	0.68096	0.46852
12.02.2013	0.65892	0.68069	0.46754
11.02.2013	0.66015	0.68057	0.46871
08.02.2013	0.65813	0.67972	0.46706
07.02.2013	0.65845	0.67978	0.46727