History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
04.06.2013	0.66184	0.68543	0.47256
03.06.2013	0.66304	0.68617	0.47380
31.05.2013	0.66268	0.68565	0.47335
30.05.2013	0.66143	0.68479	0.47201
29.05.2013	0.66051	0.68413	0.47142
28.05.2013	0.65988	0.68342	0.47040
27.05.2013	0.65874	0.68249	0.46946
23.05.2013	0.65866	0.68290	0.47017
22.05.2013	0.65802	0.68255	0.46946
21.05.2013	0.65883	0.68302	0.46957
20.05.2013	0.65864	0.68313	0.46972
18.05.2013	0.65863	0.68311	0.46970
17.05.2013	0.65580	0.68181	0.46690
16.05.2013	0.65929	0.68330	0.46976
15.05.2013	0.65920	0.68302	0.46933
14.05.2013	0.65941	0.68309	0.46912
13.05.2013	0.65932	0.68305	0.46927
10.05.2013	0.65875	0.68275	0.46914
09.05.2013	0.65893	0.68267	0.46894
08.05.2013	0.65813	0.68216	0.46868