History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
15.11.2013	0.66351	0.69163	0.48031
14.11.2013	0.66343	0.69158	0.48021
13.11.2013	0.66306	0.69157	0.48031
12.11.2013	0.66120	0.69074	0.47820
11.11.2013	0.66242	0.69098	0.47938
08.11.2013	0.66243	0.69142	0.47982
07.11.2013	0.66160	0.69093	0.47990
06.11.2013	0.66370	0.69157	0.48025
05.11.2013	0.66164	0.69131	0.47869
04.11.2013	0.66476	0.69213	0.48080
01.11.2013	0.66524	0.69222	0.48166
31.10.2013	0.66526	0.69201	0.48183
30.10.2013	0.66547	0.69231	0.48220
29.10.2013	0.66622	0.69242	0.48320
28.10.2013	0.66541	0.69207	0.48223
25.10.2013	0.66524	0.69200	0.48230
24.10.2013	0.66536	0.69225	0.48286
23.10.2013	0.66518	0.69215	0.48328
22.10.2013	0.66476	0.69162	0.48232
21.10.2013	0.66488	0.69151	0.48277