History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
12.04.2013	0.65336	0.67877	0.46467
11.04.2013	0.65451	0.67986	0.46521
10.04.2013	0.65488	0.67984	0.46579
09.04.2013	0.65670	0.68114	0.46745
08.04.2013	0.65546	0.67952	0.46680
05.04.2013	0.65613	0.68003	0.46765
04.04.2013	0.65543	0.67934	0.46682
03.04.2013	0.65731	0.67983	0.46811
02.04.2013	0.66035	0.68056	0.47112
01.04.2013	0.66008	0.67999	0.47107
29.03.2013	0.66017	0.67996	0.47108
28.03.2013	0.65619	0.67809	0.46756
27.03.2013	0.65708	0.67793	0.46862
26.03.2013	0.65488	0.67694	0.46674
25.03.2013	0.65366	0.67652	0.46544
22.03.2013	0.65161	0.67569	0.46357
21.03.2013	0.65049	0.67482	0.46330
20.03.2013	0.65045	0.67466	0.46287
19.03.2013	0.65142	0.67578	0.46472
18.03.2013	0.65281	0.67676	0.46568