History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
25.04.2013	1.27997	1.32707	0.91042
24.04.2013	1.27787	1.32563	0.90804
23.04.2013	1.27707	1.32481	0.90737
22.04.2013	1.27878	1.32630	0.90952
19.04.2013	1.27792	1.32531	0.90864
18.04.2013	1.27848	1.32612	0.90899
17.04.2013	1.27891	1.32609	0.90977
16.04.2013	1.27833	1.32760	0.90981
15.04.2013	1.28087	1.32909	0.91086
12.04.2013	1.27786	1.32755	0.90882
11.04.2013	1.28011	1.32969	0.90988
10.04.2013	1.28083	1.32966	0.91100
09.04.2013	1.28440	1.33219	0.91426
08.04.2013	1.28197	1.32902	0.91298
05.04.2013	1.28328	1.33002	0.91464
04.04.2013	1.28191	1.32867	0.91302
03.04.2013	1.28558	1.32964	0.91555
02.04.2013	1.29153	1.33105	0.92143
01.04.2013	1.29101	1.32994	0.92133
29.03.2013	1.29118	1.32989	0.92136