History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
11.07.2013	0.66049	0.68496	0.47387
10.07.2013	0.66099	0.68552	0.47417
09.07.2013	0.66060	0.68537	0.47396
08.07.2013	0.66066	0.68527	0.47377
05.07.2013	0.66104	0.68559	0.47447
04.07.2013	0.66079	0.68539	0.47428
03.07.2013	0.66302	0.68614	0.47673
02.07.2013	0.66105	0.68558	0.47487
01.07.2013	0.66363	0.68565	0.47677
28.06.2013	0.66935	0.68776	0.48182
27.06.2013	0.66066	0.68443	0.47407
26.06.2013	0.66166	0.68462	0.47400
25.06.2013	0.66006	0.68408	0.47244
24.06.2013	0.65993	0.68386	0.47207
21.06.2013	0.66003	0.68406	0.47215
20.06.2013	0.66093	0.68495	0.47278
19.06.2013	0.66097	0.68514	0.47279
18.06.2013	0.66152	0.68572	0.47330
17.06.2013	0.66248	0.68603	0.47372
14.06.2013	0.66197	0.68578	0.47355