History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
04.10.2013	0.66651	0.69046	0.48585
03.10.2013	0.66665	0.69074	0.48573
02.10.2013	0.66647	0.69055	0.48559
01.10.2013	0.67208	0.69312	0.48986
30.09.2013	0.67273	0.69352	0.49006
27.09.2013	0.66424	0.69111	0.48247
26.09.2013	0.66788	0.69227	0.48576
25.09.2013	0.66544	0.69094	0.48361
24.09.2013	0.66464	0.69060	0.48344
23.09.2013	0.66513	0.69099	0.48377
20.09.2013	0.66473	0.69055	0.48326
19.09.2013	0.66446	0.69043	0.48308
18.09.2013	0.66503	0.69072	0.48363
17.09.2013	0.66859	0.69189	0.48740
16.09.2013	0.66535	0.69085	0.48401
13.09.2013	0.67194	0.69288	0.48881
12.09.2013	0.66957	0.69169	0.48686
11.09.2013	0.66521	0.69040	0.48337
10.09.2013	0.66651	0.69057	0.48504
09.09.2013	0.66441	0.69000	0.48341