History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
16.05.2014	0.67656	0.70995	0.46923
15.05.2014	0.67736	0.70971	0.46873
14.05.2014	0.67688	0.71014	0.47076
13.05.2014	0.67678	0.70987	0.46986
12.05.2014	0.67916	0.71079	0.47387
10.05.2014	0.67912	0.71069	0.47384
09.05.2014	0.67707	0.71031	0.47049
08.05.2014	0.67728	0.71023	0.47129
07.05.2014	0.67736	0.71013	0.47152
30.04.2014	0.67666	0.71039	0.47236
29.04.2014	0.67704	0.71020	0.47210
28.04.2014	0.67680	0.71052	0.47288
25.04.2014	0.67893	0.71127	0.47553
24.04.2014	0.67661	0.71053	0.47256
23.04.2014	0.67671	0.71059	0.47264
22.04.2014	0.67802	0.71019	0.47223
17.04.2014	0.67490	0.70896	0.47033
16.04.2014	0.67629	0.70912	0.47037
15.04.2014	0.67538	0.70981	0.47073
14.04.2014	0.67962	0.71122	0.47169