History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
07.08.2014	0.67139	0.70751	0.47266
06.08.2014	0.67148	0.70771	0.47281
05.08.2014	0.67182	0.70844	0.47332
04.08.2014	0.67175	0.70782	0.47334
01.08.2014	0.67198	0.70818	0.47338
31.07.2014	0.67475	0.70974	0.47590
30.07.2014	0.67285	0.70916	0.47408
29.07.2014	0.67272	0.70943	0.47391
28.07.2014	0.67232	0.70866	0.47360
25.07.2014	0.67118	0.70790	0.47217
24.07.2014	0.67077	0.70771	0.47234
23.07.2014	0.66936	0.70737	0.47078
22.07.2014	0.66921	0.70724	0.47095
21.07.2014	0.66964	0.70738	0.47097
18.07.2014	0.66937	0.70728	0.47076
17.07.2014	0.67061	0.70789	0.47101
16.07.2014	0.66985	0.70753	0.47087
15.07.2014	0.67265	0.70742	0.47076
14.07.2014	0.67058	0.70782	0.47080
11.07.2014	0.67190	0.70842	0.47114