History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
18.02.2014	0.68077	0.70596	0.49534
17.02.2014	0.68238	0.70623	0.49636
14.02.2014	0.68204	0.70619	0.49551
13.02.2014	0.68254	0.70677	0.49619
12.02.2014	0.68437	0.70688	0.49684
11.02.2014	0.67746	0.70435	0.49283
10.02.2014	0.67668	0.70350	0.49114
07.02.2014	0.67599	0.70290	0.49006
06.02.2014	0.67554	0.70235	0.48946
05.02.2014	0.67714	0.70271	0.49000
04.02.2014	0.67621	0.70282	0.48955
03.02.2014	0.67066	0.70115	0.48869
31.01.2014	0.67126	0.70160	0.48962
30.01.2014	0.67239	0.70295	0.49235
29.01.2014	0.67275	0.70360	0.49259
28.01.2014	0.67374	0.70391	0.49245
27.01.2014	0.67407	0.70399	0.49207
24.01.2014	0.67226	0.70279	0.49011
23.01.2014	0.67034	0.70153	0.48737
22.01.2014	0.67021	0.70151	0.48711