History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
02.01.2014	0.68072	0.70062	0.49578
30.12.2013	0.67658	0.69905	0.49289
27.12.2013	0.66531	0.69509	0.48138
21.12.2013	0.66506	0.69477	0.48106
20.12.2013	0.66474	0.69425	0.48096
19.12.2013	0.66592	0.69410	0.48202
18.12.2013	0.66213	0.69324	0.47926
17.12.2013	0.66601	0.69427	0.48285
16.12.2013	0.66469	0.69348	0.48109
14.12.2013	0.66464	0.69341	0.48106
13.12.2013	0.66699	0.69418	0.48288
12.12.2013	0.66820	0.69452	0.48289
11.12.2013	0.66801	0.69455	0.48216
10.12.2013	0.66789	0.69407	0.48286
09.12.2013	0.66672	0.69369	0.48134
06.12.2013	0.66639	0.69302	0.48141
05.12.2013	0.66515	0.69275	0.48024
04.12.2013	0.66575	0.69250	0.48092
03.12.2013	0.66474	0.69271	0.48028
02.12.2013	0.66522	0.69296	0.48079