History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
30.01.2014	0.67239	0.70295	0.49235
29.01.2014	0.67275	0.70360	0.49259
28.01.2014	0.67374	0.70391	0.49245
27.01.2014	0.67407	0.70399	0.49207
24.01.2014	0.67226	0.70279	0.49011
23.01.2014	0.67034	0.70153	0.48737
22.01.2014	0.67021	0.70151	0.48711
21.01.2014	0.67118	0.70149	0.48796
20.01.2014	0.67196	0.70224	0.48867
17.01.2014	0.67112	0.70123	0.48675
16.01.2014	0.66709	0.69864	0.48398
15.01.2014	0.66623	0.69826	0.48365
14.01.2014	0.66664	0.69814	0.48280
13.01.2014	0.66623	0.69785	0.48258
10.01.2014	0.66687	0.69804	0.48164
09.01.2014	0.66562	0.69757	0.48101
08.01.2014	0.66203	0.69554	0.47737
07.01.2014	0.66587	0.69678	0.47909
06.01.2014	0.66598	0.69657	0.47884
03.01.2014	0.66532	0.69605	0.47751