History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
29.11.2013	0.66505	0.69277	0.48062
28.11.2013	0.66600	0.69314	0.48134
27.11.2013	0.66559	0.69289	0.48033
26.11.2013	0.66535	0.69270	0.48035
25.11.2013	0.66507	0.69244	0.48001
22.11.2013	0.66455	0.69213	0.47992
21.11.2013	0.66455	0.69185	0.47942
20.11.2013	0.66269	0.69132	0.47932
19.11.2013	0.66253	0.69129	0.47940
18.11.2013	0.66338	0.69188	0.48025
15.11.2013	0.66351	0.69163	0.48031
14.11.2013	0.66343	0.69158	0.48021
13.11.2013	0.66306	0.69157	0.48031
12.11.2013	0.66120	0.69074	0.47820
11.11.2013	0.66242	0.69098	0.47938
08.11.2013	0.66243	0.69142	0.47982
07.11.2013	0.66160	0.69093	0.47990
06.11.2013	0.66370	0.69157	0.48025
05.11.2013	0.66164	0.69131	0.47869
04.11.2013	0.66476	0.69213	0.48080