History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
10.07.2014	0.67343	0.70932	0.47151
09.07.2014	0.67728	0.71105	0.47271
08.07.2014	0.67448	0.71023	0.47207
07.07.2014	0.67572	0.71025	0.47141
04.07.2014	0.67639	0.70995	0.47168
03.07.2014	0.67253	0.70898	0.47038
02.07.2014	0.68372	0.71254	0.48439
01.07.2014	0.68224	0.71074	0.48286
30.06.2014	0.68119	0.70965	0.48255
27.06.2014	0.66952	0.70642	0.46914
26.06.2014	0.67179	0.70781	0.46962
25.06.2014	0.66883	0.70644	0.46427
24.06.2014	0.66859	0.70611	0.46453
23.06.2014	0.66709	0.70549	0.46360
20.06.2014	0.66962	0.70760	0.46480
19.06.2014	0.67116	0.70773	0.46631
18.06.2014	0.67214	0.70866	0.46694
17.06.2014	0.67221	0.70863	0.46700
16.06.2014	0.67319	0.70871	0.46757
13.06.2014	0.67498	0.70992	0.46880