History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
03.10.2014	0.68261	0.71624	0.47997
02.10.2014	0.68202	0.71599	0.47979
01.10.2014	0.68833	0.71778	0.48562
30.09.2014	0.69071	0.71886	0.48712
29.09.2014	0.68054	0.71477	0.47771
26.09.2014	0.67969	0.71343	0.47681
25.09.2014	0.67958	0.71364	0.47669
24.09.2014	0.67934	0.71333	0.47634
23.09.2014	0.67627	0.71219	0.47379
19.09.2014	0.67948	0.71230	0.47652
18.09.2014	0.67968	0.71288	0.47694
17.09.2014	0.67873	0.71250	0.47660
16.09.2014	0.67887	0.71259	0.47672
15.09.2014	0.67875	0.71245	0.47677
12.09.2014	0.67863	0.71215	0.47658
11.09.2014	0.67844	0.71213	0.47649
10.09.2014	0.67881	0.71215	0.47684
09.09.2014	0.67803	0.71254	0.47632
08.09.2014	0.67869	0.71207	0.47638
05.09.2014	0.67977	0.71311	0.47674