History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
16.04.2014	0.67629	0.70912	0.47037
15.04.2014	0.67538	0.70981	0.47073
14.04.2014	0.67962	0.71122	0.47169
11.04.2014	0.68077	0.71183	0.47260
10.04.2014	0.68070	0.71194	0.47260
09.04.2014	0.68107	0.71204	0.47306
08.04.2014	0.68148	0.71267	0.47342
07.04.2014	0.68305	0.71353	0.47477
04.04.2014	0.68305	0.71377	0.47586
03.04.2014	0.68233	0.71437	0.47477
02.04.2014	0.68912	0.71526	0.48165
01.04.2014	0.68978	0.71477	0.48304
31.03.2014	0.68514	0.71252	0.47778
28.03.2014	0.67656	0.70838	0.46866
27.03.2014	0.67455	0.70735	0.46711
26.03.2014	0.67561	0.70723	0.46710
25.03.2014	0.67193	0.70589	0.46508
24.03.2014	0.67534	0.70677	0.46764
21.03.2014	0.67807	0.70716	0.46870
20.03.2014	0.68020	0.70870	0.47081