History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
05.01.2015	0.69948	0.72553	0.50000
30.12.2014	0.69667	0.72472	0.49651
29.12.2014	0.69281	0.72296	0.49260
23.12.2014	0.69030	0.72102	0.49013
22.12.2014	0.68993	0.72077	0.48966
19.12.2014	0.68831	0.71886	0.48898
18.12.2014	0.68824	0.71849	0.48894
17.12.2014	0.68856	0.71866	0.48909
16.12.2014	0.68979	0.72015	0.48971
15.12.2014	0.68993	0.72043	0.48864
13.12.2014	0.68991	0.72039	0.48858
12.12.2014	0.69011	0.72088	0.48870
11.12.2014	0.68970	0.72048	0.48851
10.12.2014	0.69059	0.72090	0.48877
09.12.2014	0.69054	0.72082	0.48806
08.12.2014	0.68942	0.71987	0.48760
05.12.2014	0.68792	0.71927	0.48699
04.12.2014	0.68720	0.71901	0.48644
03.12.2014	0.68682	0.71860	0.48705
02.12.2014	0.68647	0.71852	0.48678