History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
01.08.2013	1.30617	1.34818	0.94823
31.07.2013	1.29316	1.34230	0.93362
30.07.2013	1.29484	1.34265	0.93337
29.07.2013	1.29637	1.34331	0.93461
26.07.2013	1.29575	1.34311	0.93475
24.07.2013	1.29541	1.34276	0.93262
23.07.2013	1.29416	1.34217	0.93162
22.07.2013	1.29482	1.34208	0.93065
19.07.2013	1.29267	1.34102	0.92898
18.07.2013	1.29117	1.34029	0.92802
17.07.2013	1.29035	1.33935	0.92647
16.07.2013	1.29106	1.33991	0.92683
15.07.2013	1.29350	1.34076	0.92808
12.07.2013	1.29215	1.33943	0.92650
11.07.2013	1.29180	1.33967	0.92680
10.07.2013	1.29278	1.34076	0.92739
09.07.2013	1.29202	1.34047	0.92698
08.07.2013	1.29214	1.34027	0.92662
04.07.2013	1.29239	1.34051	0.92761
03.07.2013	1.29675	1.34197	0.93240