History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
31.05.2014	0.67663	0.71083	0.46791
30.05.2014	0.67585	0.71102	0.46829
29.05.2014	0.67618	0.71107	0.46825
28.05.2014	0.67578	0.71075	0.46809
27.05.2014	0.67520	0.71014	0.46771
26.05.2014	0.67561	0.71029	0.46775
23.05.2014	0.67499	0.70972	0.46761
22.05.2014	0.67600	0.71009	0.46784
21.05.2014	0.67541	0.70960	0.46814
20.05.2014	0.67551	0.70981	0.46820
19.05.2014	0.67657	0.70966	0.46826
16.05.2014	0.67656	0.70995	0.46923
15.05.2014	0.67736	0.70971	0.46873
14.05.2014	0.67688	0.71014	0.47076
13.05.2014	0.67678	0.70987	0.46986
12.05.2014	0.67916	0.71079	0.47387
10.05.2014	0.67912	0.71069	0.47384
09.05.2014	0.67707	0.71031	0.47049
08.05.2014	0.67728	0.71023	0.47129
07.05.2014	0.67736	0.71013	0.47152