History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
12.08.2014	0.67211	0.70716	0.47243
11.08.2014	0.67182	0.70703	0.47238
08.08.2014	0.67297	0.70719	0.47226
07.08.2014	0.67139	0.70751	0.47266
06.08.2014	0.67148	0.70771	0.47281
05.08.2014	0.67182	0.70844	0.47332
04.08.2014	0.67175	0.70782	0.47334
01.08.2014	0.67198	0.70818	0.47338
31.07.2014	0.67475	0.70974	0.47590
30.07.2014	0.67285	0.70916	0.47408
29.07.2014	0.67272	0.70943	0.47391
28.07.2014	0.67232	0.70866	0.47360
25.07.2014	0.67118	0.70790	0.47217
24.07.2014	0.67077	0.70771	0.47234
23.07.2014	0.66936	0.70737	0.47078
22.07.2014	0.66921	0.70724	0.47095
21.07.2014	0.66964	0.70738	0.47097
18.07.2014	0.66937	0.70728	0.47076
17.07.2014	0.67061	0.70789	0.47101
16.07.2014	0.66985	0.70753	0.47087