History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
27.06.2014	0.66952	0.70642	0.46914
26.06.2014	0.67179	0.70781	0.46962
25.06.2014	0.66883	0.70644	0.46427
24.06.2014	0.66859	0.70611	0.46453
23.06.2014	0.66709	0.70549	0.46360
20.06.2014	0.66962	0.70760	0.46480
19.06.2014	0.67116	0.70773	0.46631
18.06.2014	0.67214	0.70866	0.46694
17.06.2014	0.67221	0.70863	0.46700
16.06.2014	0.67319	0.70871	0.46757
13.06.2014	0.67498	0.70992	0.46880
12.06.2014	0.67423	0.70934	0.46803
11.06.2014	0.67246	0.70875	0.46571
10.06.2014	0.67228	0.70802	0.46572
09.06.2014	0.67189	0.70868	0.46541
06.06.2014	0.67375	0.71001	0.46697
05.06.2014	0.67614	0.71081	0.46788
04.06.2014	0.67581	0.71065	0.46790
03.06.2014	0.67655	0.71113	0.46823
02.06.2014	0.67703	0.71102	0.46800