History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
05.11.2014	0.68578	0.71643	0.48649
04.11.2014	0.68497	0.71612	0.48575
03.11.2014	0.67875	0.71415	0.47911
31.10.2014	0.68200	0.71484	0.48221
30.10.2014	0.67870	0.71355	0.47859
29.10.2014	0.67889	0.71388	0.47898
28.10.2014	0.67965	0.71364	0.48057
27.10.2014	0.67939	0.71404	0.47980
24.10.2014	0.67902	0.71336	0.47915
23.10.2014	0.67988	0.71448	0.48027
22.10.2014	0.67878	0.71375	0.47964
21.10.2014	0.68004	0.71392	0.48002
20.10.2014	0.67954	0.71403	0.47965
17.10.2014	0.67964	0.71422	0.47988
16.10.2014	0.68018	0.71487	0.48009
15.10.2014	0.68332	0.71453	0.48286
14.10.2014	0.67998	0.71497	0.48005
13.10.2014	0.67997	0.71493	0.48032
10.10.2014	0.68002	0.71530	0.48042
09.10.2014	0.68005	0.71508	0.47988