History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
19.09.2014	0.67948	0.71230	0.47652
18.09.2014	0.67968	0.71288	0.47694
17.09.2014	0.67873	0.71250	0.47660
16.09.2014	0.67887	0.71259	0.47672
15.09.2014	0.67875	0.71245	0.47677
12.09.2014	0.67863	0.71215	0.47658
11.09.2014	0.67844	0.71213	0.47649
10.09.2014	0.67881	0.71215	0.47684
09.09.2014	0.67803	0.71254	0.47632
08.09.2014	0.67869	0.71207	0.47638
05.09.2014	0.67977	0.71311	0.47674
04.09.2014	0.67855	0.71184	0.47568
03.09.2014	0.67912	0.71132	0.47568
02.09.2014	0.67743	0.71086	0.47486
01.09.2014	0.67621	0.70970	0.47371
29.08.2014	0.67665	0.70968	0.47379
28.08.2014	0.67933	0.71079	0.47620
27.08.2014	0.67633	0.70964	0.47392
26.08.2014	0.67698	0.70993	0.47400
25.08.2014	0.67466	0.70835	0.47291