History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
25.07.2014	0.67118	0.70790	0.47217
24.07.2014	0.67077	0.70771	0.47234
23.07.2014	0.66936	0.70737	0.47078
22.07.2014	0.66921	0.70724	0.47095
21.07.2014	0.66964	0.70738	0.47097
18.07.2014	0.66937	0.70728	0.47076
17.07.2014	0.67061	0.70789	0.47101
16.07.2014	0.66985	0.70753	0.47087
15.07.2014	0.67265	0.70742	0.47076
14.07.2014	0.67058	0.70782	0.47080
11.07.2014	0.67190	0.70842	0.47114
10.07.2014	0.67343	0.70932	0.47151
09.07.2014	0.67728	0.71105	0.47271
08.07.2014	0.67448	0.71023	0.47207
07.07.2014	0.67572	0.71025	0.47141
04.07.2014	0.67639	0.70995	0.47168
03.07.2014	0.67253	0.70898	0.47038
02.07.2014	0.68372	0.71254	0.48439
01.07.2014	0.68224	0.71074	0.48286
30.06.2014	0.68119	0.70965	0.48255