History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
09.09.2014	0.67803	0.71254	0.47632
08.09.2014	0.67869	0.71207	0.47638
05.09.2014	0.67977	0.71311	0.47674
04.09.2014	0.67855	0.71184	0.47568
03.09.2014	0.67912	0.71132	0.47568
02.09.2014	0.67743	0.71086	0.47486
01.09.2014	0.67621	0.70970	0.47371
29.08.2014	0.67665	0.70968	0.47379
28.08.2014	0.67933	0.71079	0.47620
27.08.2014	0.67633	0.70964	0.47392
26.08.2014	0.67698	0.70993	0.47400
25.08.2014	0.67466	0.70835	0.47291
22.08.2014	0.67418	0.70884	0.47294
21.08.2014	0.67354	0.70845	0.47307
20.08.2014	0.67174	0.70733	0.47238
19.08.2014	0.67208	0.70762	0.47284
18.08.2014	0.67227	0.70771	0.47262
15.08.2014	0.67154	0.70692	0.47208
14.08.2014	0.67190	0.70715	0.47245
13.08.2014	0.67236	0.70722	0.47291