History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
22.08.2014	0.67418	0.70884	0.47294
21.08.2014	0.67354	0.70845	0.47307
20.08.2014	0.67174	0.70733	0.47238
19.08.2014	0.67208	0.70762	0.47284
18.08.2014	0.67227	0.70771	0.47262
15.08.2014	0.67154	0.70692	0.47208
14.08.2014	0.67190	0.70715	0.47245
13.08.2014	0.67236	0.70722	0.47291
12.08.2014	0.67211	0.70716	0.47243
11.08.2014	0.67182	0.70703	0.47238
08.08.2014	0.67297	0.70719	0.47226
07.08.2014	0.67139	0.70751	0.47266
06.08.2014	0.67148	0.70771	0.47281
05.08.2014	0.67182	0.70844	0.47332
04.08.2014	0.67175	0.70782	0.47334
01.08.2014	0.67198	0.70818	0.47338
31.07.2014	0.67475	0.70974	0.47590
30.07.2014	0.67285	0.70916	0.47408
29.07.2014	0.67272	0.70943	0.47391
28.07.2014	0.67232	0.70866	0.47360