History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
17.11.2014	0.68526	0.71567	0.48571
14.11.2014	0.68564	0.71642	0.48658
13.11.2014	0.68506	0.71579	0.48562
12.11.2014	0.68582	0.71657	0.48646
11.11.2014	0.68567	0.71649	0.48632
10.11.2014	0.68641	0.71646	0.48643
07.11.2014	0.68527	0.71586	0.48591
06.11.2014	0.68599	0.71596	0.48680
05.11.2014	0.68578	0.71643	0.48649
04.11.2014	0.68497	0.71612	0.48575
03.11.2014	0.67875	0.71415	0.47911
31.10.2014	0.68200	0.71484	0.48221
30.10.2014	0.67870	0.71355	0.47859
29.10.2014	0.67889	0.71388	0.47898
28.10.2014	0.67965	0.71364	0.48057
27.10.2014	0.67939	0.71404	0.47980
24.10.2014	0.67902	0.71336	0.47915
23.10.2014	0.67988	0.71448	0.48027
22.10.2014	0.67878	0.71375	0.47964
21.10.2014	0.68004	0.71392	0.48002