History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
26.06.2015	0.71025	0.74160	0.50838
25.06.2015	0.70950	0.74226	0.50779
24.06.2015	0.70780	0.73912	0.50634
23.06.2015	0.70965	0.74111	0.50808
22.06.2015	0.70944	0.74064	0.50817
19.06.2015	0.70955	0.74044	0.50818
18.06.2015	0.71019	0.74104	0.50847
17.06.2015	0.70950	0.74059	0.50821
16.06.2015	0.71016	0.74135	0.50842
15.06.2015	0.70940	0.74121	0.50814
12.06.2015	0.71010	0.74243	0.50846
11.06.2015	0.71045	0.74178	0.50825
10.06.2015	0.70979	0.74170	0.50773
09.06.2015	0.70912	0.74246	0.50756
08.06.2015	0.70971	0.74261	0.50742
05.06.2015	0.71086	0.74230	0.50835
04.06.2015	0.71025	0.74280	0.50783
03.06.2015	0.70941	0.74316	0.50728
02.06.2015	0.70933	0.74194	0.50699
01.06.2015	0.70993	0.74333	0.50786