History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
03.12.2014	1.34331	1.40546	0.95259
02.12.2014	1.34262	1.40530	0.95205
01.12.2014	1.34298	1.40549	0.95231
28.11.2014	1.34367	1.40541	0.95232
27.11.2014	1.34358	1.40566	0.95344
26.11.2014	1.34471	1.40527	0.95537
25.11.2014	1.34301	1.40386	0.95268
24.11.2014	1.34304	1.40424	0.95221
21.11.2014	1.34276	1.40382	0.95272
20.11.2014	1.34347	1.40410	0.95325
19.11.2014	1.34369	1.40411	0.95360
18.11.2014	1.34310	1.40242	0.95281
17.11.2014	1.34026	1.39972	0.94997
14.11.2014	1.34100	1.40119	0.95167
13.11.2014	1.33986	1.39997	0.94979
12.11.2014	1.34135	1.40148	0.95144
11.11.2014	1.34106	1.40134	0.95115
10.11.2014	1.34250	1.40128	0.95138
07.11.2014	1.34027	1.40010	0.95036
06.11.2014	1.34168	1.40030	0.95209