History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
17.09.2015	0.70260	0.73420	0.50175
16.09.2015	0.70309	0.73534	0.50261
15.09.2015	0.70268	0.73489	0.50205
14.09.2015	0.70298	0.73531	0.50200
12.09.2015	0.70286	0.73519	0.50195
11.09.2015	0.70240	0.73418	0.50202
10.09.2015	0.70233	0.73389	0.50200
09.09.2015	0.70236	0.73394	0.50179
08.09.2015	0.70210	0.73335	0.50174
07.09.2015	0.70188	0.73362	0.50139
04.09.2015	0.70321	0.73338	0.50050
03.09.2015	0.70225	0.73355	0.49988
02.09.2015	0.70191	0.73380	0.50041
01.09.2015	0.70346	0.73454	0.50140
31.08.2015	0.69924	0.73284	0.49814
28.08.2015	0.69947	0.73274	0.49854
27.08.2015	0.70373	0.73401	0.50169
26.08.2015	0.70602	0.73517	0.50291
25.08.2015	0.70558	0.73578	0.50311
24.08.2015	0.70625	0.73748	0.50380