History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
01.04.2015	0.71192	0.74626	0.50780
31.03.2015	0.71437	0.74424	0.50974
30.03.2015	0.71440	0.74447	0.51002
27.03.2015	0.71282	0.74483	0.50860
26.03.2015	0.70994	0.74465	0.50665
25.03.2015	0.70895	0.74189	0.50535
24.03.2015	0.70857	0.74129	0.50476
23.03.2015	0.70784	0.74149	0.50454
21.03.2015	0.70779	0.74144	0.50449
20.03.2015	0.70977	0.74116	0.50508
19.03.2015	0.71038	0.74252	0.50563
18.03.2015	0.71008	0.74200	0.50517
17.03.2015	0.70899	0.74056	0.50457
16.03.2015	0.70644	0.73937	0.50198
13.03.2015	0.70044	0.73346	0.49654
12.03.2015	0.69616	0.73377	0.49194
11.03.2015	0.69434	0.73162	0.49140
10.03.2015	0.69312	0.73122	0.48990
09.03.2015	0.69474	0.73126	0.49162
06.03.2015	0.69507	0.73120	0.49164